Identifier on Coinbase Pro: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
1.0650 USD |
22,353.5400 GHST |
1.1240 USD |
1.0600 USD |
1.1280 USD |
1.0650 USD |
| 2023-04-11 |
1.1230 USD |
19,560.4700 GHST |
1.1010 USD |
1.0840 USD |
1.1230 USD |
1.1230 USD |
| 2023-04-10 |
1.1050 USD |
21,928.2300 GHST |
1.0870 USD |
1.0740 USD |
1.1130 USD |
1.1050 USD |
| 2023-04-09 |
1.0830 USD |
23,713.5400 GHST |
1.0870 USD |
1.0650 USD |
1.1230 USD |
1.0830 USD |
| 2023-04-08 |
1.0890 USD |
14,059.1900 GHST |
1.0630 USD |
1.0630 USD |
1.0960 USD |
1.0890 USD |
| 2023-04-07 |
1.0680 USD |
9,708.0400 GHST |
1.0700 USD |
1.0640 USD |
1.0900 USD |
1.0680 USD |
| 2023-04-06 |
1.0730 USD |
15,287.6700 GHST |
1.0730 USD |
1.0510 USD |
1.0800 USD |
1.0730 USD |
| 2023-04-05 |
1.0800 USD |
22,426.7400 GHST |
1.0790 USD |
1.0000 USD |
1.0950 USD |
1.0800 USD |
| 2023-04-04 |
1.0760 USD |
41,379.5600 GHST |
1.0580 USD |
1.0390 USD |
1.0840 USD |
1.0760 USD |
| 2023-04-03 |
1.0550 USD |
27,176.0000 GHST |
1.0850 USD |
1.0530 USD |
1.0860 USD |
1.0550 USD |
| 2023-04-02 |
1.0840 USD |
23,562.1100 GHST |
1.1180 USD |
1.0810 USD |
1.1220 USD |
1.0840 USD |
| 2023-04-01 |
1.1190 USD |
54,998.5500 GHST |
1.1840 USD |
1.0920 USD |
1.1840 USD |
1.1190 USD |
| 2023-03-31 |
1.1860 USD |
181,063.7800 GHST |
1.1000 USD |
1.0920 USD |
1.2870 USD |
1.1860 USD |
| 2023-03-30 |
1.0900 USD |
36,554.6500 GHST |
1.0780 USD |
1.0630 USD |
1.0920 USD |
1.0900 USD |
| 2023-03-29 |
1.0720 USD |
25,079.7900 GHST |
1.0530 USD |
1.0490 USD |
1.0860 USD |
1.0720 USD |
| 2023-03-28 |
1.0510 USD |
37,939.8700 GHST |
1.0480 USD |
1.0020 USD |
1.0570 USD |
1.0510 USD |
| 2023-03-27 |
1.0540 USD |
23,637.1800 GHST |
1.1260 USD |
1.0450 USD |
1.1470 USD |
1.0540 USD |
| 2023-03-26 |
1.1230 USD |
15,195.7700 GHST |
1.1370 USD |
1.1040 USD |
1.1370 USD |
1.1230 USD |
| 2023-03-25 |
1.1330 USD |
12,253.5100 GHST |
1.1630 USD |
1.1210 USD |
1.1650 USD |
1.1330 USD |
| 2023-03-24 |
1.1750 USD |
26,253.5200 GHST |
1.2170 USD |
1.1750 USD |
1.2580 USD |
1.1750 USD |
| 2023-03-23 |
1.2250 USD |
37,049.3700 GHST |
1.1860 USD |
1.1700 USD |
1.2320 USD |
1.2250 USD |
| 2023-03-22 |
1.1830 USD |
151,574.0200 GHST |
1.2760 USD |
1.1660 USD |
1.3070 USD |
1.1830 USD |
| 2023-03-21 |
1.3050 USD |
36,938.2100 GHST |
1.3390 USD |
1.3050 USD |
1.4310 USD |
1.3050 USD |
| 2023-03-20 |
1.3600 USD |
64,042.6900 GHST |
1.3640 USD |
1.3060 USD |
1.4270 USD |
1.3600 USD |
| 2023-03-19 |
1.3760 USD |
39,294.5600 GHST |
1.3430 USD |
1.3390 USD |
1.4210 USD |
1.3760 USD |
| 2023-03-18 |
1.3470 USD |
163,547.5300 GHST |
1.2220 USD |
1.2140 USD |
1.5740 USD |
1.3470 USD |
| 2023-03-17 |
1.2390 USD |
39,809.0800 GHST |
1.1700 USD |
1.1650 USD |
1.2660 USD |
1.2390 USD |
| 2023-03-16 |
1.1650 USD |
21,957.5700 GHST |
1.1270 USD |
1.1270 USD |
1.1910 USD |
1.1650 USD |
| 2023-03-15 |
1.1340 USD |
62,216.3700 GHST |
1.2600 USD |
1.1240 USD |
1.2950 USD |
1.1340 USD |
| 2023-03-14 |
1.2550 USD |
122,770.5500 GHST |
1.2660 USD |
1.1300 USD |
1.3500 USD |
1.2550 USD |
| 2023-03-13 |
1.2780 USD |
126,795.9900 GHST |
1.2350 USD |
1.2140 USD |
1.3870 USD |
1.2780 USD |
| 2023-03-12 |
1.1920 USD |
77,443.5800 GHST |
1.1850 USD |
1.0650 USD |
1.2140 USD |
1.1920 USD |
| 2023-03-11 |
1.1850 USD |
354,476.5600 GHST |
1.3810 USD |
1.0030 USD |
1.3940 USD |
1.1850 USD |
| 2023-03-10 |
1.3740 USD |
44,532.6100 GHST |
1.4150 USD |
1.3370 USD |
1.4150 USD |
1.3740 USD |
| 2023-03-09 |
1.4170 USD |
212,707.8900 GHST |
1.5060 USD |
1.4140 USD |
1.5080 USD |
1.4170 USD |
| 2023-03-08 |
1.5060 USD |
183,400.8400 GHST |
1.6510 USD |
1.4720 USD |
1.6610 USD |
1.5060 USD |
| 2023-03-07 |
1.6030 USD |
218,965.7700 GHST |
1.6090 USD |
1.5460 USD |
1.6720 USD |
1.6030 USD |
| 2023-03-06 |
1.5950 USD |
156,934.1200 GHST |
1.4820 USD |
1.4740 USD |
1.6620 USD |
1.5950 USD |
| 2023-03-05 |
1.4860 USD |
22,339.0800 GHST |
1.4110 USD |
1.4060 USD |
1.4950 USD |
1.4860 USD |
| 2023-03-04 |
1.4230 USD |
26,817.6700 GHST |
1.4140 USD |
1.4140 USD |
1.4640 USD |
1.4230 USD |
| 2023-03-03 |
1.4150 USD |
21,319.6900 GHST |
1.4910 USD |
1.4130 USD |
1.4910 USD |
1.4150 USD |
| 2023-03-02 |
1.4930 USD |
75,631.6500 GHST |
1.5010 USD |
1.4460 USD |
1.5270 USD |
1.4930 USD |
| 2023-03-01 |
1.4960 USD |
11,274.7300 GHST |
1.4510 USD |
1.4510 USD |
1.5070 USD |
1.4960 USD |
| 2023-02-28 |
1.4570 USD |
48,802.9600 GHST |
1.4930 USD |
1.4190 USD |
1.5780 USD |
1.4570 USD |
| 2023-02-27 |
1.4940 USD |
19,584.2600 GHST |
1.5410 USD |
1.4850 USD |
1.5410 USD |
1.4940 USD |
| 2023-02-26 |
1.5480 USD |
16,380.9100 GHST |
1.5310 USD |
1.5270 USD |
1.5590 USD |
1.5480 USD |
| 2023-02-25 |
1.5380 USD |
31,909.0200 GHST |
1.5230 USD |
1.4940 USD |
1.5670 USD |
1.5380 USD |
| 2023-02-24 |
1.5180 USD |
54,596.8300 GHST |
1.6360 USD |
1.5080 USD |
1.6410 USD |
1.5180 USD |
| 2023-02-23 |
1.6340 USD |
106,148.0800 GHST |
1.6410 USD |
1.5510 USD |
1.6410 USD |
1.6340 USD |
| 2023-02-22 |
1.6080 USD |
128,961.0900 GHST |
1.4980 USD |
1.4770 USD |
1.6720 USD |
1.6080 USD |