Identifier on Coinbase Pro: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
1.0640 USD |
78,452.1800 GHST |
1.0700 USD |
0.9630 USD |
1.0760 USD |
1.0640 USD |
| 2024-07-04 |
1.1150 USD |
99,582.7200 GHST |
1.1640 USD |
1.0930 USD |
1.1850 USD |
1.1150 USD |
| 2024-07-03 |
1.1680 USD |
104,213.3400 GHST |
1.2020 USD |
1.1620 USD |
1.2700 USD |
1.1680 USD |
| 2024-07-02 |
1.2050 USD |
44,447.9000 GHST |
1.1980 USD |
1.1820 USD |
1.2090 USD |
1.2050 USD |
| 2024-07-01 |
1.2010 USD |
72,154.0200 GHST |
1.2270 USD |
1.1970 USD |
1.2740 USD |
1.2010 USD |
| 2024-06-30 |
1.2330 USD |
126,034.5400 GHST |
1.1780 USD |
1.1600 USD |
1.3450 USD |
1.2330 USD |
| 2024-06-29 |
1.1700 USD |
73,650.2100 GHST |
1.1710 USD |
1.1690 USD |
1.2000 USD |
1.1700 USD |
| 2024-06-28 |
1.1750 USD |
116,053.5700 GHST |
1.2520 USD |
1.1720 USD |
1.3690 USD |
1.1750 USD |
| 2024-06-27 |
1.2560 USD |
47,296.0500 GHST |
1.2040 USD |
1.1900 USD |
1.2640 USD |
1.2560 USD |
| 2024-06-26 |
1.2100 USD |
46,382.6100 GHST |
1.2560 USD |
1.1960 USD |
1.2730 USD |
1.2100 USD |
| 2024-06-25 |
1.2660 USD |
46,503.1100 GHST |
1.2770 USD |
1.2430 USD |
1.2820 USD |
1.2660 USD |
| 2024-06-24 |
1.2720 USD |
57,995.9900 GHST |
1.2580 USD |
1.2180 USD |
1.2720 USD |
1.2720 USD |
| 2024-06-23 |
1.2500 USD |
28,878.7600 GHST |
1.3090 USD |
1.2480 USD |
1.3290 USD |
1.2500 USD |
| 2024-06-22 |
1.2980 USD |
25,884.9900 GHST |
1.2780 USD |
1.2720 USD |
1.3060 USD |
1.2980 USD |
| 2024-06-21 |
1.2770 USD |
55,617.5900 GHST |
1.2850 USD |
1.2520 USD |
1.3030 USD |
1.2770 USD |
| 2024-06-20 |
1.2860 USD |
54,866.3400 GHST |
1.2520 USD |
1.2520 USD |
1.3350 USD |
1.2860 USD |
| 2024-06-19 |
1.2470 USD |
48,986.6100 GHST |
1.2570 USD |
1.2460 USD |
1.2890 USD |
1.2470 USD |
| 2024-06-18 |
1.2550 USD |
176,302.6700 GHST |
1.3560 USD |
1.2070 USD |
1.3570 USD |
1.2550 USD |
| 2024-06-17 |
1.3570 USD |
131,152.9100 GHST |
1.4990 USD |
1.3450 USD |
1.5030 USD |
1.3570 USD |
| 2024-06-16 |
1.4820 USD |
26,360.9000 GHST |
1.4750 USD |
1.4470 USD |
1.4980 USD |
1.4820 USD |
| 2024-06-15 |
1.4650 USD |
55,462.1100 GHST |
1.4220 USD |
1.4160 USD |
1.4780 USD |
1.4650 USD |
| 2024-06-14 |
1.4220 USD |
86,172.0000 GHST |
1.5250 USD |
1.4080 USD |
1.5590 USD |
1.4220 USD |
| 2024-06-13 |
1.5150 USD |
122,815.6500 GHST |
1.6350 USD |
1.5150 USD |
1.6350 USD |
1.5150 USD |
| 2024-06-12 |
1.6180 USD |
170,145.9900 GHST |
1.6630 USD |
1.5910 USD |
1.7260 USD |
1.6180 USD |
| 2024-06-11 |
1.6920 USD |
287,960.4500 GHST |
1.5860 USD |
1.5030 USD |
1.7530 USD |
1.6920 USD |
| 2024-06-10 |
1.5880 USD |
169,882.0100 GHST |
1.7010 USD |
1.5860 USD |
1.7050 USD |
1.5880 USD |
| 2024-06-09 |
1.7010 USD |
140,586.2900 GHST |
1.7230 USD |
1.6510 USD |
1.7340 USD |
1.7010 USD |
| 2024-06-08 |
1.7230 USD |
728,551.0600 GHST |
1.9430 USD |
1.6990 USD |
2.2300 USD |
1.7230 USD |
| 2024-06-07 |
1.9130 USD |
747,358.3900 GHST |
1.7430 USD |
1.7390 USD |
2.0880 USD |
1.9130 USD |
| 2024-06-06 |
1.7290 USD |
127,649.9600 GHST |
1.7510 USD |
1.7110 USD |
1.8240 USD |
1.7290 USD |
| 2024-06-05 |
1.7460 USD |
569,945.0700 GHST |
1.7760 USD |
1.6630 USD |
2.0300 USD |
1.7460 USD |
| 2024-06-04 |
1.7650 USD |
392,531.2500 GHST |
1.9790 USD |
1.7140 USD |
1.9790 USD |
1.7650 USD |
| 2024-06-03 |
1.8050 USD |
1,000,041.9800 GHST |
1.6030 USD |
1.5960 USD |
2.2370 USD |
1.8050 USD |
| 2024-06-02 |
1.6040 USD |
101,451.1100 GHST |
1.5980 USD |
1.5750 USD |
1.6670 USD |
1.6040 USD |
| 2024-06-01 |
1.6230 USD |
94,949.7100 GHST |
1.5820 USD |
1.5650 USD |
1.7120 USD |
1.6230 USD |
| 2024-05-31 |
1.5890 USD |
255,508.4400 GHST |
1.6140 USD |
1.5700 USD |
1.7490 USD |
1.5890 USD |
| 2024-05-30 |
1.6140 USD |
98,975.0200 GHST |
1.5740 USD |
1.5300 USD |
1.6650 USD |
1.6140 USD |
| 2024-05-29 |
1.5750 USD |
197,923.6100 GHST |
1.5640 USD |
1.5470 USD |
1.6540 USD |
1.5750 USD |
| 2024-05-28 |
1.5570 USD |
467,562.2000 GHST |
1.5770 USD |
1.5300 USD |
1.7430 USD |
1.5570 USD |
| 2024-05-27 |
1.5810 USD |
314,549.3800 GHST |
1.5760 USD |
1.5420 USD |
1.6540 USD |
1.5810 USD |
| 2024-05-26 |
1.5770 USD |
142,174.3200 GHST |
1.5540 USD |
1.5300 USD |
1.6320 USD |
1.5770 USD |
| 2024-05-25 |
1.5500 USD |
191,633.5300 GHST |
1.5330 USD |
1.5330 USD |
1.6140 USD |
1.5500 USD |
| 2024-05-24 |
1.5310 USD |
184,309.6000 GHST |
1.5550 USD |
1.5020 USD |
1.5680 USD |
1.5310 USD |
| 2024-05-23 |
1.5610 USD |
236,099.9200 GHST |
1.6490 USD |
1.5000 USD |
1.6600 USD |
1.5610 USD |
| 2024-05-22 |
1.6470 USD |
413,609.9900 GHST |
1.7420 USD |
1.6460 USD |
1.7500 USD |
1.6470 USD |
| 2024-05-21 |
1.7560 USD |
326,642.4000 GHST |
1.7760 USD |
1.7420 USD |
1.8390 USD |
1.7560 USD |
| 2024-05-20 |
1.7750 USD |
127,450.0200 GHST |
1.6520 USD |
1.6380 USD |
1.7810 USD |
1.7750 USD |
| 2024-05-19 |
1.6580 USD |
102,683.6300 GHST |
1.7100 USD |
1.6270 USD |
1.7180 USD |
1.6580 USD |
| 2024-05-18 |
1.7090 USD |
74,228.2000 GHST |
1.7620 USD |
1.7090 USD |
1.7710 USD |
1.7090 USD |
| 2024-05-17 |
1.7700 USD |
137,875.3700 GHST |
1.7390 USD |
1.7230 USD |
1.8240 USD |
1.7700 USD |