Identifier on Coinbase Pro: GHST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.8820 USD |
26,201.1500 GHST |
0.9060 USD |
0.8390 USD |
0.9090 USD |
0.8820 USD |
| 2023-12-17 |
0.9150 USD |
19,338.2000 GHST |
0.9230 USD |
0.9010 USD |
0.9410 USD |
0.9150 USD |
| 2023-12-16 |
0.9290 USD |
77,088.3900 GHST |
0.8810 USD |
0.8710 USD |
0.9730 USD |
0.9290 USD |
| 2023-12-15 |
0.8730 USD |
36,636.4000 GHST |
0.9120 USD |
0.8680 USD |
0.9300 USD |
0.8730 USD |
| 2023-12-14 |
0.9180 USD |
32,449.8500 GHST |
0.9280 USD |
0.8800 USD |
0.9380 USD |
0.9180 USD |
| 2023-12-13 |
0.9280 USD |
32,169.7200 GHST |
0.9160 USD |
0.8810 USD |
0.9330 USD |
0.9280 USD |
| 2023-12-12 |
0.9070 USD |
23,242.3300 GHST |
0.9430 USD |
0.8930 USD |
0.9480 USD |
0.9070 USD |
| 2023-12-11 |
0.9330 USD |
72,328.7100 GHST |
0.9880 USD |
0.8970 USD |
0.9880 USD |
0.9330 USD |
| 2023-12-10 |
0.9910 USD |
39,687.9100 GHST |
0.9960 USD |
0.9750 USD |
1.0100 USD |
0.9910 USD |
| 2023-12-09 |
1.0020 USD |
60,539.1400 GHST |
0.9900 USD |
0.9820 USD |
1.0530 USD |
1.0020 USD |
| 2023-12-08 |
0.9800 USD |
128,467.8200 GHST |
0.9490 USD |
0.9490 USD |
1.0330 USD |
0.9800 USD |
| 2023-12-07 |
0.9480 USD |
41,318.7600 GHST |
0.9350 USD |
0.9120 USD |
0.9750 USD |
0.9480 USD |
| 2023-12-06 |
0.9340 USD |
44,828.6800 GHST |
0.9430 USD |
0.9270 USD |
0.9660 USD |
0.9340 USD |
| 2023-12-05 |
0.9360 USD |
78,290.9900 GHST |
0.9190 USD |
0.8990 USD |
0.9660 USD |
0.9360 USD |
| 2023-12-04 |
0.9100 USD |
49,653.9100 GHST |
0.8810 USD |
0.8790 USD |
0.9250 USD |
0.9100 USD |
| 2023-12-03 |
0.8820 USD |
58,977.2700 GHST |
0.9060 USD |
0.8640 USD |
0.9080 USD |
0.8820 USD |
| 2023-12-02 |
0.9090 USD |
46,983.7000 GHST |
0.8800 USD |
0.8740 USD |
0.9150 USD |
0.9090 USD |
| 2023-12-01 |
0.8770 USD |
63,823.0700 GHST |
0.8540 USD |
0.8380 USD |
0.8970 USD |
0.8770 USD |
| 2023-11-30 |
0.8520 USD |
21,996.3800 GHST |
0.8310 USD |
0.8260 USD |
0.8540 USD |
0.8520 USD |
| 2023-11-29 |
0.8260 USD |
27,655.3100 GHST |
0.8610 USD |
0.8240 USD |
0.8840 USD |
0.8260 USD |
| 2023-11-28 |
0.8660 USD |
79,715.5400 GHST |
0.8760 USD |
0.8300 USD |
0.8900 USD |
0.8660 USD |
| 2023-11-27 |
0.8590 USD |
237,748.5800 GHST |
0.9300 USD |
0.8210 USD |
0.9720 USD |
0.8590 USD |
| 2023-11-26 |
0.9120 USD |
1,099,473.3400 GHST |
0.8820 USD |
0.8740 USD |
1.1950 USD |
0.9120 USD |
| 2023-11-25 |
0.8790 USD |
60,689.6900 GHST |
0.8340 USD |
0.8340 USD |
0.8990 USD |
0.8790 USD |
| 2023-11-24 |
0.8350 USD |
17,605.8500 GHST |
0.8240 USD |
0.8030 USD |
0.8410 USD |
0.8350 USD |
| 2023-11-23 |
0.8250 USD |
18,878.3200 GHST |
0.8040 USD |
0.7980 USD |
0.8270 USD |
0.8250 USD |
| 2023-11-22 |
0.7980 USD |
19,509.5200 GHST |
0.7670 USD |
0.7650 USD |
0.8050 USD |
0.7980 USD |
| 2023-11-21 |
0.7780 USD |
23,009.5500 GHST |
0.8270 USD |
0.7780 USD |
0.8270 USD |
0.7780 USD |
| 2023-11-20 |
0.8290 USD |
11,718.6200 GHST |
0.8300 USD |
0.8220 USD |
0.8350 USD |
0.8290 USD |
| 2023-11-19 |
0.8220 USD |
10,345.8700 GHST |
0.8140 USD |
0.8090 USD |
0.8260 USD |
0.8220 USD |
| 2023-11-18 |
0.8150 USD |
15,434.6800 GHST |
0.8240 USD |
0.7960 USD |
0.8310 USD |
0.8150 USD |
| 2023-11-17 |
0.8190 USD |
20,407.0700 GHST |
0.8320 USD |
0.8050 USD |
0.8530 USD |
0.8190 USD |
| 2023-11-16 |
0.8330 USD |
23,459.4500 GHST |
0.8660 USD |
0.8100 USD |
0.8700 USD |
0.8330 USD |
| 2023-11-15 |
0.8620 USD |
16,449.8800 GHST |
0.8290 USD |
0.8290 USD |
0.8770 USD |
0.8620 USD |
| 2023-11-14 |
0.8320 USD |
25,602.5700 GHST |
0.8440 USD |
0.8090 USD |
0.8550 USD |
0.8320 USD |
| 2023-11-13 |
0.8520 USD |
23,322.1000 GHST |
0.8960 USD |
0.8360 USD |
0.9100 USD |
0.8520 USD |
| 2023-11-12 |
0.8930 USD |
19,216.1500 GHST |
0.8760 USD |
0.8640 USD |
0.9020 USD |
0.8930 USD |
| 2023-11-11 |
0.8790 USD |
8,239.5700 GHST |
0.8810 USD |
0.8600 USD |
0.8810 USD |
0.8790 USD |
| 2023-11-10 |
0.8780 USD |
10,718.8900 GHST |
0.8740 USD |
0.8460 USD |
0.8790 USD |
0.8780 USD |
| 2023-11-09 |
0.8660 USD |
24,568.9200 GHST |
0.8930 USD |
0.8410 USD |
0.9090 USD |
0.8660 USD |
| 2023-11-08 |
0.8930 USD |
7,784.7600 GHST |
0.8740 USD |
0.8690 USD |
0.8970 USD |
0.8930 USD |
| 2023-11-07 |
0.8690 USD |
2,447.9100 GHST |
0.8930 USD |
0.8530 USD |
0.9070 USD |
0.8690 USD |
| 2023-11-06 |
0.8960 USD |
13,687.3500 GHST |
0.8600 USD |
0.8600 USD |
0.9170 USD |
0.8960 USD |
| 2023-11-05 |
0.8580 USD |
16,764.2300 GHST |
0.8510 USD |
0.8410 USD |
0.8910 USD |
0.8580 USD |
| 2023-11-04 |
0.8490 USD |
6,449.1200 GHST |
0.8290 USD |
0.8240 USD |
0.8510 USD |
0.8490 USD |
| 2023-11-03 |
0.8270 USD |
13,655.2200 GHST |
0.8370 USD |
0.8080 USD |
0.8390 USD |
0.8270 USD |
| 2023-11-02 |
0.8340 USD |
13,137.2000 GHST |
0.8410 USD |
0.8280 USD |
0.8640 USD |
0.8340 USD |
| 2023-11-01 |
0.8440 USD |
11,584.6700 GHST |
0.8470 USD |
0.8270 USD |
0.8470 USD |
0.8440 USD |
| 2023-10-31 |
0.8540 USD |
316.6500 GHST |
0.8670 USD |
0.8430 USD |
0.8670 USD |
0.8540 USD |
| 2023-10-30 |
0.8660 USD |
10,003.7100 GHST |
0.8710 USD |
0.8430 USD |
0.9080 USD |
0.8660 USD |