Identifier on Coinbase Pro: GIGA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0152 USD |
14,744,385.2000 GIGA |
0.0159 USD |
0.0152 USD |
0.0159 USD |
0.0152 USD |
| 2025-04-04 |
0.0161 USD |
137,503,854.8000 GIGA |
0.0148 USD |
0.0143 USD |
0.0164 USD |
0.0161 USD |
| 2025-04-03 |
0.0149 USD |
152,044,790.0000 GIGA |
0.0149 USD |
0.0135 USD |
0.0156 USD |
0.0149 USD |
| 2025-04-02 |
0.0160 USD |
146,566,514.6000 GIGA |
0.0184 USD |
0.0152 USD |
0.0184 USD |
0.0160 USD |
| 2025-04-01 |
0.0180 USD |
139,446,403.4000 GIGA |
0.0173 USD |
0.0173 USD |
0.0201 USD |
0.0180 USD |
| 2025-03-31 |
0.0170 USD |
171,506,623.5000 GIGA |
0.0176 USD |
0.0154 USD |
0.0187 USD |
0.0170 USD |
| 2025-03-30 |
0.0172 USD |
148,432,545.6000 GIGA |
0.0155 USD |
0.0150 USD |
0.0194 USD |
0.0172 USD |
| 2025-03-29 |
0.0154 USD |
136,809,456.5000 GIGA |
0.0178 USD |
0.0147 USD |
0.0184 USD |
0.0154 USD |
| 2025-03-28 |
0.0174 USD |
138,796,501.1000 GIGA |
0.0206 USD |
0.0168 USD |
0.0211 USD |
0.0174 USD |
| 2025-03-27 |
0.0202 USD |
144,984,218.4000 GIGA |
0.0212 USD |
0.0190 USD |
0.0224 USD |
0.0202 USD |
| 2025-03-26 |
0.0213 USD |
333,853,344.6000 GIGA |
0.0200 USD |
0.0198 USD |
0.0238 USD |
0.0213 USD |
| 2025-03-25 |
0.0201 USD |
274,934,901.4000 GIGA |
0.0170 USD |
0.0165 USD |
0.0222 USD |
0.0201 USD |
| 2025-03-24 |
0.0170 USD |
253,799,370.4000 GIGA |
0.0150 USD |
0.0147 USD |
0.0182 USD |
0.0170 USD |
| 2025-03-23 |
0.0144 USD |
49,116,635.0000 GIGA |
0.0152 USD |
0.0142 USD |
0.0157 USD |
0.0144 USD |
| 2025-03-22 |
0.0153 USD |
49,757,730.2000 GIGA |
0.0158 USD |
0.0150 USD |
0.0162 USD |
0.0153 USD |
| 2025-03-21 |
0.0160 USD |
78,628,051.5000 GIGA |
0.0151 USD |
0.0150 USD |
0.0164 USD |
0.0160 USD |
| 2025-03-20 |
0.0148 USD |
78,748,073.8000 GIGA |
0.0162 USD |
0.0145 USD |
0.0164 USD |
0.0148 USD |
| 2025-03-19 |
0.0158 USD |
161,626,084.3000 GIGA |
0.0140 USD |
0.0136 USD |
0.0165 USD |
0.0158 USD |
| 2025-03-18 |
0.0137 USD |
78,338,169.1000 GIGA |
0.0144 USD |
0.0128 USD |
0.0144 USD |
0.0137 USD |
| 2025-03-17 |
0.0145 USD |
100,181,112.8000 GIGA |
0.0141 USD |
0.0140 USD |
0.0159 USD |
0.0145 USD |
| 2025-03-16 |
0.0140 USD |
152,958,355.9000 GIGA |
0.0160 USD |
0.0138 USD |
0.0163 USD |
0.0140 USD |
| 2025-03-15 |
0.0156 USD |
253,819,196.0000 GIGA |
0.0133 USD |
0.0131 USD |
0.0158 USD |
0.0156 USD |
| 2025-03-14 |
0.0136 USD |
371,425,663.0000 GIGA |
0.0121 USD |
0.0118 USD |
0.0160 USD |
0.0136 USD |
| 2025-03-13 |
0.0121 USD |
307,921,787.7000 GIGA |
0.0134 USD |
0.0112 USD |
0.0139 USD |
0.0121 USD |
| 2025-03-12 |
0.0157 USD |
681,789,501.3000 GIGA |
0.0132 USD |
0.0127 USD |
0.0167 USD |
0.0157 USD |
| 2025-03-11 |
0.0129 USD |
492,110,248.6000 GIGA |
0.0092 USD |
0.0090 USD |
0.0143 USD |
0.0129 USD |
| 2025-03-10 |
0.0097 USD |
382,343,107.1000 GIGA |
0.0110 USD |
0.0083 USD |
0.0125 USD |
0.0097 USD |
| 2025-03-09 |
0.0110 USD |
349,285,626.2000 GIGA |
0.0145 USD |
0.0107 USD |
0.0154 USD |
0.0110 USD |
| 2025-03-08 |
0.0146 USD |
144,370,524.3000 GIGA |
0.0168 USD |
0.0143 USD |
0.0171 USD |
0.0146 USD |
| 2025-03-07 |
0.0168 USD |
124,368,076.4000 GIGA |
0.0190 USD |
0.0165 USD |
0.0199 USD |
0.0168 USD |
| 2025-03-06 |
0.0190 USD |
102,456,649.2000 GIGA |
0.0191 USD |
0.0187 USD |
0.0219 USD |
0.0190 USD |
| 2025-03-05 |
0.0188 USD |
45,379,023.0000 GIGA |
0.0186 USD |
0.0178 USD |
0.0198 USD |
0.0188 USD |
| 2025-03-04 |
0.0189 USD |
81,282,467.6000 GIGA |
0.0191 USD |
0.0172 USD |
0.0194 USD |
0.0189 USD |
| 2025-03-03 |
0.0194 USD |
105,464,254.4000 GIGA |
0.0239 USD |
0.0190 USD |
0.0240 USD |
0.0194 USD |
| 2025-03-02 |
0.0237 USD |
168,300,047.5000 GIGA |
0.0201 USD |
0.0189 USD |
0.0267 USD |
0.0237 USD |
| 2025-03-01 |
0.0198 USD |
115,119,981.5000 GIGA |
0.0218 USD |
0.0188 USD |
0.0220 USD |
0.0198 USD |
| 2025-02-28 |
0.0219 USD |
240,484,884.6000 GIGA |
0.0194 USD |
0.0184 USD |
0.0250 USD |
0.0219 USD |
| 2025-02-27 |
0.0203 USD |
44,291,387.8000 GIGA |
0.0193 USD |
0.0187 USD |
0.0212 USD |
0.0203 USD |
| 2025-02-26 |
0.0192 USD |
99,675,222.4000 GIGA |
0.0210 USD |
0.0182 USD |
0.0215 USD |
0.0192 USD |
| 2025-02-25 |
0.0212 USD |
109,837,006.0000 GIGA |
0.0208 USD |
0.0184 USD |
0.0220 USD |
0.0212 USD |
| 2025-02-24 |
0.0205 USD |
92,491,892.8000 GIGA |
0.0255 USD |
0.0203 USD |
0.0266 USD |
0.0205 USD |
| 2025-02-23 |
0.0254 USD |
36,450,802.2000 GIGA |
0.0269 USD |
0.0251 USD |
0.0273 USD |
0.0254 USD |
| 2025-02-22 |
0.0274 USD |
46,045,713.7000 GIGA |
0.0259 USD |
0.0255 USD |
0.0289 USD |
0.0274 USD |
| 2025-02-21 |
0.0256 USD |
147,305,613.9000 GIGA |
0.0263 USD |
0.0242 USD |
0.0333 USD |
0.0256 USD |
| 2025-02-20 |
0.0264 USD |
230,276,773.8000 GIGA |
0.0232 USD |
0.0232 USD |
0.0287 USD |
0.0264 USD |
| 2025-02-19 |
0.0233 USD |
116,153,903.0000 GIGA |
0.0233 USD |
0.0219 USD |
0.0245 USD |
0.0233 USD |
| 2025-02-18 |
0.0242 USD |
174,545,858.1000 GIGA |
0.0296 USD |
0.0208 USD |
0.0298 USD |
0.0242 USD |
| 2025-02-17 |
0.0297 USD |
61,939,028.2000 GIGA |
0.0309 USD |
0.0287 USD |
0.0321 USD |
0.0297 USD |
| 2025-02-16 |
0.0320 USD |
63,530,858.1000 GIGA |
0.0309 USD |
0.0306 USD |
0.0342 USD |
0.0320 USD |
| 2025-02-15 |
0.0306 USD |
54,118,313.3000 GIGA |
0.0316 USD |
0.0300 USD |
0.0321 USD |
0.0306 USD |