Identifier on Coinbase Pro: GIGA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0835 USD |
183,749,353.7000 GIGA |
0.0792 USD |
0.0707 USD |
0.0941 USD |
0.0835 USD |
| 2025-01-19 |
0.0814 USD |
236,220,845.7000 GIGA |
0.0679 USD |
0.0640 USD |
0.0978 USD |
0.0814 USD |
| 2025-01-18 |
0.0645 USD |
114,975,266.4000 GIGA |
0.0731 USD |
0.0615 USD |
0.0760 USD |
0.0645 USD |
| 2025-01-17 |
0.0738 USD |
150,520,584.7000 GIGA |
0.0615 USD |
0.0608 USD |
0.0769 USD |
0.0738 USD |
| 2025-01-16 |
0.0621 USD |
76,982,731.2000 GIGA |
0.0638 USD |
0.0594 USD |
0.0647 USD |
0.0621 USD |
| 2025-01-15 |
0.0665 USD |
100,896,626.9000 GIGA |
0.0674 USD |
0.0609 USD |
0.0697 USD |
0.0665 USD |
| 2025-01-14 |
0.0665 USD |
70,212,826.4000 GIGA |
0.0652 USD |
0.0621 USD |
0.0714 USD |
0.0665 USD |
| 2025-01-13 |
0.0680 USD |
125,237,988.3000 GIGA |
0.0697 USD |
0.0569 USD |
0.0735 USD |
0.0680 USD |
| 2025-01-12 |
0.0699 USD |
26,743,075.7000 GIGA |
0.0760 USD |
0.0692 USD |
0.0761 USD |
0.0699 USD |
| 2025-01-11 |
0.0758 USD |
41,473,599.3000 GIGA |
0.0780 USD |
0.0735 USD |
0.0790 USD |
0.0758 USD |
| 2025-01-10 |
0.0776 USD |
97,370,640.2000 GIGA |
0.0696 USD |
0.0684 USD |
0.0824 USD |
0.0776 USD |
| 2025-01-09 |
0.0692 USD |
73,402,779.7000 GIGA |
0.0790 USD |
0.0652 USD |
0.0802 USD |
0.0692 USD |
| 2025-01-08 |
0.0790 USD |
113,324,158.5000 GIGA |
0.0824 USD |
0.0690 USD |
0.0831 USD |
0.0790 USD |
| 2025-01-07 |
0.0823 USD |
59,845,547.6000 GIGA |
0.0902 USD |
0.0813 USD |
0.0925 USD |
0.0823 USD |
| 2025-01-06 |
0.0903 USD |
91,127,794.3000 GIGA |
0.0827 USD |
0.0806 USD |
0.0940 USD |
0.0903 USD |
| 2025-01-05 |
0.0827 USD |
51,453,286.5000 GIGA |
0.0867 USD |
0.0813 USD |
0.0887 USD |
0.0827 USD |
| 2025-01-04 |
0.0869 USD |
85,708,495.0000 GIGA |
0.0897 USD |
0.0829 USD |
0.0919 USD |
0.0869 USD |
| 2025-01-03 |
0.0894 USD |
161,248,685.2000 GIGA |
0.0837 USD |
0.0820 USD |
0.0960 USD |
0.0894 USD |
| 2025-01-02 |
0.0837 USD |
134,769,111.1000 GIGA |
0.0761 USD |
0.0739 USD |
0.0878 USD |
0.0837 USD |
| 2025-01-01 |
0.0760 USD |
76,585,614.6000 GIGA |
0.0696 USD |
0.0681 USD |
0.0777 USD |
0.0760 USD |
| 2024-12-31 |
0.0697 USD |
39,753,551.0000 GIGA |
0.0654 USD |
0.0650 USD |
0.0730 USD |
0.0697 USD |
| 2024-12-30 |
0.0655 USD |
59,685,904.4000 GIGA |
0.0715 USD |
0.0638 USD |
0.0734 USD |
0.0655 USD |
| 2024-12-29 |
0.0714 USD |
101,650,314.0000 GIGA |
0.0708 USD |
0.0635 USD |
0.0765 USD |
0.0714 USD |
| 2024-12-28 |
0.0709 USD |
61,706,043.2000 GIGA |
0.0618 USD |
0.0593 USD |
0.0717 USD |
0.0709 USD |
| 2024-12-27 |
0.0618 USD |
55,506,302.5000 GIGA |
0.0563 USD |
0.0550 USD |
0.0628 USD |
0.0618 USD |
| 2024-12-26 |
0.0563 USD |
35,258,122.1000 GIGA |
0.0613 USD |
0.0521 USD |
0.0622 USD |
0.0563 USD |
| 2024-12-25 |
0.0613 USD |
28,977,467.9000 GIGA |
0.0610 USD |
0.0588 USD |
0.0623 USD |
0.0613 USD |
| 2024-12-24 |
0.0611 USD |
87,810,594.5000 GIGA |
0.0534 USD |
0.0524 USD |
0.0634 USD |
0.0611 USD |
| 2024-12-23 |
0.0534 USD |
56,499,960.8000 GIGA |
0.0466 USD |
0.0460 USD |
0.0546 USD |
0.0534 USD |
| 2024-12-22 |
0.0466 USD |
29,506,577.0000 GIGA |
0.0490 USD |
0.0466 USD |
0.0518 USD |
0.0466 USD |
| 2024-12-21 |
0.0489 USD |
83,061,301.3000 GIGA |
0.0526 USD |
0.0455 USD |
0.0560 USD |
0.0489 USD |
| 2024-12-20 |
0.0526 USD |
125,989,044.0000 GIGA |
0.0456 USD |
0.0371 USD |
0.0526 USD |
0.0526 USD |
| 2024-12-19 |
0.0455 USD |
105,400,259.7000 GIGA |
0.0525 USD |
0.0422 USD |
0.0565 USD |
0.0455 USD |
| 2024-12-18 |
0.0524 USD |
56,232,794.6000 GIGA |
0.0612 USD |
0.0482 USD |
0.0633 USD |
0.0524 USD |
| 2024-12-17 |
0.0612 USD |
36,823,768.2000 GIGA |
0.0644 USD |
0.0608 USD |
0.0653 USD |
0.0612 USD |
| 2024-12-16 |
0.0644 USD |
69,843,657.9000 GIGA |
0.0699 USD |
0.0642 USD |
0.0737 USD |
0.0644 USD |
| 2024-12-15 |
0.0699 USD |
50,361,885.8000 GIGA |
0.0650 USD |
0.0601 USD |
0.0716 USD |
0.0699 USD |
| 2024-12-14 |
0.0650 USD |
62,721,421.7000 GIGA |
0.0705 USD |
0.0614 USD |
0.0729 USD |
0.0650 USD |
| 2024-12-13 |
0.0705 USD |
196,648,541.2000 GIGA |
0.0693 USD |
0.0665 USD |
0.0810 USD |
0.0705 USD |
| 2024-12-12 |
0.0692 USD |
111,065,767.6000 GIGA |
0.0681 USD |
0.0632 USD |
0.0773 USD |
0.0692 USD |
| 2024-12-11 |
0.0682 USD |
79,384,684.5000 GIGA |
0.0805 USD |
0.0660 USD |
0.1044 USD |
0.0682 USD |