Identifier on Coinbase Pro: GIGA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0233 USD |
116,153,903.0000 GIGA |
0.0233 USD |
0.0219 USD |
0.0245 USD |
0.0233 USD |
| 2025-02-18 |
0.0242 USD |
174,545,858.1000 GIGA |
0.0296 USD |
0.0208 USD |
0.0298 USD |
0.0242 USD |
| 2025-02-17 |
0.0297 USD |
61,939,028.2000 GIGA |
0.0309 USD |
0.0287 USD |
0.0321 USD |
0.0297 USD |
| 2025-02-16 |
0.0320 USD |
63,530,858.1000 GIGA |
0.0309 USD |
0.0306 USD |
0.0342 USD |
0.0320 USD |
| 2025-02-15 |
0.0306 USD |
54,118,313.3000 GIGA |
0.0316 USD |
0.0300 USD |
0.0321 USD |
0.0306 USD |
| 2025-02-14 |
0.0304 USD |
139,560,295.5000 GIGA |
0.0305 USD |
0.0297 USD |
0.0385 USD |
0.0304 USD |
| 2025-02-13 |
0.0317 USD |
60,631,434.1000 GIGA |
0.0327 USD |
0.0297 USD |
0.0334 USD |
0.0317 USD |
| 2025-02-12 |
0.0326 USD |
96,894,400.9000 GIGA |
0.0348 USD |
0.0306 USD |
0.0350 USD |
0.0326 USD |
| 2025-02-11 |
0.0335 USD |
62,656,139.1000 GIGA |
0.0354 USD |
0.0335 USD |
0.0402 USD |
0.0335 USD |
| 2025-02-10 |
0.0364 USD |
51,372,134.7000 GIGA |
0.0349 USD |
0.0330 USD |
0.0375 USD |
0.0364 USD |
| 2025-02-09 |
0.0339 USD |
100,816,794.8000 GIGA |
0.0388 USD |
0.0315 USD |
0.0397 USD |
0.0339 USD |
| 2025-02-08 |
0.0385 USD |
85,617,495.9000 GIGA |
0.0372 USD |
0.0346 USD |
0.0392 USD |
0.0385 USD |
| 2025-02-07 |
0.0358 USD |
109,818,610.3000 GIGA |
0.0358 USD |
0.0350 USD |
0.0427 USD |
0.0358 USD |
| 2025-02-06 |
0.0360 USD |
92,061,057.9000 GIGA |
0.0377 USD |
0.0342 USD |
0.0413 USD |
0.0360 USD |
| 2025-02-05 |
0.0384 USD |
63,262,368.8000 GIGA |
0.0440 USD |
0.0382 USD |
0.0446 USD |
0.0384 USD |
| 2025-02-04 |
0.0435 USD |
103,796,888.4000 GIGA |
0.0537 USD |
0.0418 USD |
0.0538 USD |
0.0435 USD |
| 2025-02-03 |
0.0532 USD |
242,196,120.3000 GIGA |
0.0442 USD |
0.0346 USD |
0.0535 USD |
0.0532 USD |
| 2025-02-02 |
0.0432 USD |
201,840,294.8000 GIGA |
0.0504 USD |
0.0393 USD |
0.0560 USD |
0.0432 USD |
| 2025-02-01 |
0.0532 USD |
119,214,724.8000 GIGA |
0.0703 USD |
0.0478 USD |
0.0704 USD |
0.0532 USD |
| 2025-01-31 |
0.0655 USD |
54,880,730.6000 GIGA |
0.0659 USD |
0.0638 USD |
0.0693 USD |
0.0655 USD |
| 2025-01-30 |
0.0674 USD |
72,409,711.7000 GIGA |
0.0594 USD |
0.0581 USD |
0.0680 USD |
0.0674 USD |
| 2025-01-29 |
0.0614 USD |
58,556,279.7000 GIGA |
0.0559 USD |
0.0541 USD |
0.0635 USD |
0.0614 USD |
| 2025-01-28 |
0.0559 USD |
88,578,752.2000 GIGA |
0.0612 USD |
0.0553 USD |
0.0641 USD |
0.0559 USD |
| 2025-01-27 |
0.0589 USD |
123,794,471.0000 GIGA |
0.0580 USD |
0.0492 USD |
0.0615 USD |
0.0589 USD |
| 2025-01-26 |
0.0611 USD |
82,312,047.2000 GIGA |
0.0629 USD |
0.0607 USD |
0.0674 USD |
0.0611 USD |
| 2025-01-25 |
0.0637 USD |
83,359,694.8000 GIGA |
0.0655 USD |
0.0600 USD |
0.0671 USD |
0.0637 USD |
| 2025-01-24 |
0.0657 USD |
86,538,052.9000 GIGA |
0.0711 USD |
0.0653 USD |
0.0753 USD |
0.0657 USD |
| 2025-01-23 |
0.0703 USD |
98,651,275.7000 GIGA |
0.0715 USD |
0.0661 USD |
0.0728 USD |
0.0703 USD |
| 2025-01-22 |
0.0736 USD |
101,063,609.6000 GIGA |
0.0739 USD |
0.0711 USD |
0.0836 USD |
0.0736 USD |
| 2025-01-21 |
0.0751 USD |
114,729,712.5000 GIGA |
0.0798 USD |
0.0710 USD |
0.0843 USD |
0.0751 USD |
| 2025-01-20 |
0.0825 USD |
202,959,237.8000 GIGA |
0.0792 USD |
0.0707 USD |
0.0941 USD |
0.0825 USD |
| 2025-01-19 |
0.0814 USD |
236,220,845.7000 GIGA |
0.0679 USD |
0.0640 USD |
0.0978 USD |
0.0814 USD |
| 2025-01-18 |
0.0645 USD |
114,975,266.4000 GIGA |
0.0731 USD |
0.0615 USD |
0.0760 USD |
0.0645 USD |
| 2025-01-17 |
0.0738 USD |
150,520,584.7000 GIGA |
0.0615 USD |
0.0608 USD |
0.0769 USD |
0.0738 USD |
| 2025-01-16 |
0.0621 USD |
76,982,731.2000 GIGA |
0.0638 USD |
0.0594 USD |
0.0647 USD |
0.0621 USD |
| 2025-01-15 |
0.0665 USD |
100,896,626.9000 GIGA |
0.0674 USD |
0.0609 USD |
0.0697 USD |
0.0665 USD |
| 2025-01-14 |
0.0665 USD |
70,212,826.4000 GIGA |
0.0652 USD |
0.0621 USD |
0.0714 USD |
0.0665 USD |
| 2025-01-13 |
0.0680 USD |
125,237,988.3000 GIGA |
0.0697 USD |
0.0569 USD |
0.0735 USD |
0.0680 USD |
| 2025-01-12 |
0.0699 USD |
26,743,075.7000 GIGA |
0.0760 USD |
0.0692 USD |
0.0761 USD |
0.0699 USD |
| 2025-01-11 |
0.0758 USD |
41,473,599.3000 GIGA |
0.0780 USD |
0.0735 USD |
0.0790 USD |
0.0758 USD |
| 2025-01-10 |
0.0776 USD |
97,370,640.2000 GIGA |
0.0696 USD |
0.0684 USD |
0.0824 USD |
0.0776 USD |
| 2025-01-09 |
0.0692 USD |
73,402,779.7000 GIGA |
0.0790 USD |
0.0652 USD |
0.0802 USD |
0.0692 USD |
| 2025-01-08 |
0.0790 USD |
113,324,158.5000 GIGA |
0.0824 USD |
0.0690 USD |
0.0831 USD |
0.0790 USD |
| 2025-01-07 |
0.0823 USD |
59,845,547.6000 GIGA |
0.0902 USD |
0.0813 USD |
0.0925 USD |
0.0823 USD |
| 2025-01-06 |
0.0903 USD |
91,127,794.3000 GIGA |
0.0827 USD |
0.0806 USD |
0.0940 USD |
0.0903 USD |
| 2025-01-05 |
0.0827 USD |
51,453,286.5000 GIGA |
0.0867 USD |
0.0813 USD |
0.0887 USD |
0.0827 USD |
| 2025-01-04 |
0.0869 USD |
85,708,495.0000 GIGA |
0.0897 USD |
0.0829 USD |
0.0919 USD |
0.0869 USD |
| 2025-01-03 |
0.0894 USD |
161,248,685.2000 GIGA |
0.0837 USD |
0.0820 USD |
0.0960 USD |
0.0894 USD |
| 2025-01-02 |
0.0837 USD |
134,769,111.1000 GIGA |
0.0761 USD |
0.0739 USD |
0.0878 USD |
0.0837 USD |
| 2025-01-01 |
0.0760 USD |
76,585,614.6000 GIGA |
0.0696 USD |
0.0681 USD |
0.0777 USD |
0.0760 USD |