Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0453 USD |
1,998,517.2000 GMT |
0.0462 USD |
0.0449 USD |
0.0464 USD |
0.0453 USD |
| 2025-04-12 |
0.0463 USD |
5,043,644.8800 GMT |
0.0445 USD |
0.0438 USD |
0.0467 USD |
0.0463 USD |
| 2025-04-11 |
0.0446 USD |
5,969,358.5200 GMT |
0.0428 USD |
0.0426 USD |
0.0452 USD |
0.0446 USD |
| 2025-04-10 |
0.0428 USD |
6,984,427.5300 GMT |
0.0439 USD |
0.0413 USD |
0.0443 USD |
0.0428 USD |
| 2025-04-09 |
0.0442 USD |
7,518,124.3800 GMT |
0.0398 USD |
0.0381 USD |
0.0448 USD |
0.0442 USD |
| 2025-04-08 |
0.0396 USD |
6,968,399.2800 GMT |
0.0410 USD |
0.0394 USD |
0.0420 USD |
0.0396 USD |
| 2025-04-07 |
0.0413 USD |
10,367,788.9400 GMT |
0.0396 USD |
0.0365 USD |
0.0428 USD |
0.0413 USD |
| 2025-04-06 |
0.0399 USD |
6,784,358.2200 GMT |
0.0450 USD |
0.0390 USD |
0.0452 USD |
0.0399 USD |
| 2025-04-05 |
0.0449 USD |
2,844,408.1200 GMT |
0.0454 USD |
0.0447 USD |
0.0460 USD |
0.0449 USD |
| 2025-04-04 |
0.0455 USD |
8,168,871.2000 GMT |
0.0453 USD |
0.0438 USD |
0.0461 USD |
0.0455 USD |
| 2025-04-03 |
0.0456 USD |
5,492,003.4300 GMT |
0.0447 USD |
0.0431 USD |
0.0472 USD |
0.0456 USD |
| 2025-04-02 |
0.0447 USD |
11,252,962.7300 GMT |
0.0484 USD |
0.0441 USD |
0.0491 USD |
0.0447 USD |
| 2025-04-01 |
0.0485 USD |
7,303,339.6900 GMT |
0.0475 USD |
0.0472 USD |
0.0497 USD |
0.0485 USD |
| 2025-03-31 |
0.0475 USD |
9,479,391.9300 GMT |
0.0479 USD |
0.0461 USD |
0.0485 USD |
0.0475 USD |
| 2025-03-30 |
0.0477 USD |
6,513,793.3400 GMT |
0.0471 USD |
0.0466 USD |
0.0496 USD |
0.0477 USD |
| 2025-03-29 |
0.0470 USD |
6,278,606.7700 GMT |
0.0496 USD |
0.0467 USD |
0.0498 USD |
0.0470 USD |
| 2025-03-28 |
0.0491 USD |
5,949,456.1500 GMT |
0.0544 USD |
0.0486 USD |
0.0551 USD |
0.0491 USD |
| 2025-03-27 |
0.0550 USD |
8,099,406.7900 GMT |
0.0551 USD |
0.0535 USD |
0.0579 USD |
0.0550 USD |
| 2025-03-26 |
0.0549 USD |
8,017,514.9600 GMT |
0.0552 USD |
0.0534 USD |
0.0565 USD |
0.0549 USD |
| 2025-03-25 |
0.0542 USD |
6,752,095.5500 GMT |
0.0541 USD |
0.0529 USD |
0.0549 USD |
0.0542 USD |
| 2025-03-24 |
0.0539 USD |
8,336,052.7000 GMT |
0.0523 USD |
0.0510 USD |
0.0543 USD |
0.0539 USD |
| 2025-03-23 |
0.0520 USD |
4,593,527.1500 GMT |
0.0525 USD |
0.0512 USD |
0.0534 USD |
0.0520 USD |
| 2025-03-22 |
0.0527 USD |
5,220,319.0800 GMT |
0.0508 USD |
0.0502 USD |
0.0539 USD |
0.0527 USD |
| 2025-03-21 |
0.0508 USD |
7,105,907.1900 GMT |
0.0515 USD |
0.0495 USD |
0.0521 USD |
0.0508 USD |
| 2025-03-20 |
0.0517 USD |
10,671,799.6800 GMT |
0.0533 USD |
0.0513 USD |
0.0550 USD |
0.0517 USD |
| 2025-03-19 |
0.0526 USD |
27,459,008.6300 GMT |
0.0503 USD |
0.0503 USD |
0.0577 USD |
0.0526 USD |
| 2025-03-18 |
0.0496 USD |
9,839,182.7300 GMT |
0.0502 USD |
0.0482 USD |
0.0505 USD |
0.0496 USD |
| 2025-03-17 |
0.0503 USD |
9,661,081.2900 GMT |
0.0474 USD |
0.0473 USD |
0.0508 USD |
0.0503 USD |
| 2025-03-16 |
0.0473 USD |
7,305,719.3900 GMT |
0.0506 USD |
0.0469 USD |
0.0513 USD |
0.0473 USD |
| 2025-03-15 |
0.0506 USD |
4,601,604.1900 GMT |
0.0498 USD |
0.0493 USD |
0.0510 USD |
0.0506 USD |
| 2025-03-14 |
0.0503 USD |
6,621,701.6200 GMT |
0.0478 USD |
0.0476 USD |
0.0514 USD |
0.0503 USD |
| 2025-03-13 |
0.0469 USD |
7,063,860.1600 GMT |
0.0477 USD |
0.0465 USD |
0.0493 USD |
0.0469 USD |
| 2025-03-12 |
0.0469 USD |
7,752,967.2900 GMT |
0.0462 USD |
0.0444 USD |
0.0487 USD |
0.0469 USD |
| 2025-03-11 |
0.0472 USD |
13,546,480.6600 GMT |
0.0445 USD |
0.0408 USD |
0.0484 USD |
0.0472 USD |
| 2025-03-10 |
0.0447 USD |
17,663,483.2100 GMT |
0.0451 USD |
0.0436 USD |
0.0514 USD |
0.0447 USD |
| 2025-03-09 |
0.0446 USD |
8,001,532.1700 GMT |
0.0504 USD |
0.0441 USD |
0.0506 USD |
0.0446 USD |
| 2025-03-08 |
0.0505 USD |
6,398,459.5300 GMT |
0.0520 USD |
0.0494 USD |
0.0529 USD |
0.0505 USD |
| 2025-03-07 |
0.0526 USD |
7,684,069.2800 GMT |
0.0526 USD |
0.0499 USD |
0.0543 USD |
0.0526 USD |
| 2025-03-06 |
0.0519 USD |
4,065,383.4700 GMT |
0.0532 USD |
0.0514 USD |
0.0543 USD |
0.0519 USD |
| 2025-03-05 |
0.0532 USD |
3,393,372.5100 GMT |
0.0519 USD |
0.0507 USD |
0.0536 USD |
0.0532 USD |
| 2025-03-04 |
0.0518 USD |
9,408,554.5000 GMT |
0.0519 USD |
0.0470 USD |
0.0527 USD |
0.0518 USD |
| 2025-03-03 |
0.0522 USD |
10,070,198.5900 GMT |
0.0636 USD |
0.0511 USD |
0.0637 USD |
0.0522 USD |
| 2025-03-02 |
0.0634 USD |
7,178,172.5600 GMT |
0.0590 USD |
0.0576 USD |
0.0644 USD |
0.0634 USD |
| 2025-03-01 |
0.0592 USD |
3,985,516.5200 GMT |
0.0611 USD |
0.0577 USD |
0.0615 USD |
0.0592 USD |
| 2025-02-28 |
0.0613 USD |
6,080,747.7100 GMT |
0.0618 USD |
0.0554 USD |
0.0625 USD |
0.0613 USD |
| 2025-02-27 |
0.0629 USD |
1,934,918.1300 GMT |
0.0608 USD |
0.0601 USD |
0.0635 USD |
0.0629 USD |
| 2025-02-26 |
0.0606 USD |
4,575,274.5700 GMT |
0.0604 USD |
0.0577 USD |
0.0614 USD |
0.0606 USD |
| 2025-02-25 |
0.0608 USD |
12,724,735.0000 GMT |
0.0587 USD |
0.0539 USD |
0.0617 USD |
0.0608 USD |
| 2025-02-24 |
0.0582 USD |
13,341,539.7500 GMT |
0.0693 USD |
0.0572 USD |
0.0694 USD |
0.0582 USD |
| 2025-02-23 |
0.0691 USD |
8,805,057.5800 GMT |
0.0716 USD |
0.0685 USD |
0.0723 USD |
0.0691 USD |