Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0143 USD |
2,577,178.9100 GMT |
0.0142 USD |
0.0141 USD |
0.0143 USD |
0.0143 USD |
| 2025-12-23 |
0.0141 USD |
4,690,464.6100 GMT |
0.0145 USD |
0.0137 USD |
0.0145 USD |
0.0141 USD |
| 2025-12-22 |
0.0144 USD |
1,966,298.5700 GMT |
0.0146 USD |
0.0143 USD |
0.0148 USD |
0.0144 USD |
| 2025-12-21 |
0.0144 USD |
1,576,389.0400 GMT |
0.0149 USD |
0.0142 USD |
0.0153 USD |
0.0144 USD |
| 2025-12-20 |
0.0150 USD |
4,196,814.2500 GMT |
0.0145 USD |
0.0144 USD |
0.0156 USD |
0.0150 USD |
| 2025-12-19 |
0.0145 USD |
2,504,929.2600 GMT |
0.0134 USD |
0.0132 USD |
0.0146 USD |
0.0145 USD |
| 2025-12-18 |
0.0135 USD |
1,343,724.9700 GMT |
0.0140 USD |
0.0134 USD |
0.0143 USD |
0.0135 USD |
| 2025-12-17 |
0.0139 USD |
2,426,350.2100 GMT |
0.0150 USD |
0.0139 USD |
0.0151 USD |
0.0139 USD |
| 2025-12-16 |
0.0150 USD |
3,326,216.9100 GMT |
0.0150 USD |
0.0145 USD |
0.0153 USD |
0.0150 USD |
| 2025-12-15 |
0.0149 USD |
3,367,624.6200 GMT |
0.0156 USD |
0.0146 USD |
0.0158 USD |
0.0149 USD |
| 2025-12-14 |
0.0155 USD |
1,663,479.7300 GMT |
0.0163 USD |
0.0155 USD |
0.0164 USD |
0.0155 USD |
| 2025-12-13 |
0.0163 USD |
803,183.2600 GMT |
0.0163 USD |
0.0162 USD |
0.0165 USD |
0.0163 USD |
| 2025-12-12 |
0.0161 USD |
1,182,292.1100 GMT |
0.0168 USD |
0.0158 USD |
0.0169 USD |
0.0161 USD |
| 2025-12-11 |
0.0165 USD |
1,876,314.9100 GMT |
0.0173 USD |
0.0162 USD |
0.0173 USD |
0.0165 USD |
| 2025-12-10 |
0.0178 USD |
1,660,586.0000 GMT |
0.0178 USD |
0.0174 USD |
0.0183 USD |
0.0178 USD |
| 2025-12-09 |
0.0180 USD |
4,859,123.1700 GMT |
0.0176 USD |
0.0171 USD |
0.0183 USD |
0.0180 USD |
| 2025-12-08 |
0.0167 USD |
1,079,278.0500 GMT |
0.0163 USD |
0.0163 USD |
0.0170 USD |
0.0167 USD |
| 2025-12-07 |
0.0167 USD |
1,876,339.5900 GMT |
0.0171 USD |
0.0159 USD |
0.0172 USD |
0.0167 USD |
| 2025-12-06 |
0.0173 USD |
2,120,037.7200 GMT |
0.0168 USD |
0.0166 USD |
0.0174 USD |
0.0173 USD |
| 2025-12-05 |
0.0169 USD |
12,872,447.1200 GMT |
0.0171 USD |
0.0165 USD |
0.0194 USD |
0.0169 USD |
| 2025-12-04 |
0.0170 USD |
3,330,263.0700 GMT |
0.0175 USD |
0.0167 USD |
0.0176 USD |
0.0170 USD |
| 2025-12-03 |
0.0176 USD |
3,546,120.9000 GMT |
0.0175 USD |
0.0169 USD |
0.0177 USD |
0.0176 USD |
| 2025-12-02 |
0.0171 USD |
4,258,868.3100 GMT |
0.0155 USD |
0.0154 USD |
0.0177 USD |
0.0171 USD |
| 2025-12-01 |
0.0157 USD |
3,033,831.1400 GMT |
0.0166 USD |
0.0151 USD |
0.0166 USD |
0.0157 USD |
| 2025-11-30 |
0.0170 USD |
1,101,173.8800 GMT |
0.0178 USD |
0.0170 USD |
0.0179 USD |
0.0170 USD |
| 2025-11-29 |
0.0178 USD |
634,340.7200 GMT |
0.0181 USD |
0.0177 USD |
0.0183 USD |
0.0178 USD |
| 2025-11-28 |
0.0182 USD |
2,130,475.5000 GMT |
0.0193 USD |
0.0180 USD |
0.0193 USD |
0.0182 USD |
| 2025-11-27 |
0.0193 USD |
1,974,193.7500 GMT |
0.0190 USD |
0.0189 USD |
0.0197 USD |
0.0193 USD |
| 2025-11-26 |
0.0190 USD |
2,801,448.4200 GMT |
0.0192 USD |
0.0183 USD |
0.0192 USD |
0.0190 USD |
| 2025-11-25 |
0.0194 USD |
1,553,328.0900 GMT |
0.0192 USD |
0.0185 USD |
0.0194 USD |
0.0194 USD |
| 2025-11-24 |
0.0193 USD |
1,736,653.1900 GMT |
0.0187 USD |
0.0184 USD |
0.0194 USD |
0.0193 USD |
| 2025-11-23 |
0.0188 USD |
4,343,695.7200 GMT |
0.0188 USD |
0.0183 USD |
0.0194 USD |
0.0188 USD |
| 2025-11-22 |
0.0188 USD |
4,042,504.1300 GMT |
0.0189 USD |
0.0182 USD |
0.0190 USD |
0.0188 USD |
| 2025-11-21 |
0.0188 USD |
8,520,545.5700 GMT |
0.0198 USD |
0.0177 USD |
0.0201 USD |
0.0188 USD |
| 2025-11-20 |
0.0195 USD |
3,695,123.5200 GMT |
0.0202 USD |
0.0189 USD |
0.0214 USD |
0.0195 USD |
| 2025-11-19 |
0.0193 USD |
4,819,456.1300 GMT |
0.0210 USD |
0.0191 USD |
0.0212 USD |
0.0193 USD |
| 2025-11-18 |
0.0214 USD |
4,841,238.2700 GMT |
0.0208 USD |
0.0205 USD |
0.0215 USD |
0.0214 USD |
| 2025-11-17 |
0.0205 USD |
4,554,679.5600 GMT |
0.0214 USD |
0.0203 USD |
0.0220 USD |
0.0205 USD |
| 2025-11-16 |
0.0211 USD |
4,142,429.9500 GMT |
0.0220 USD |
0.0204 USD |
0.0222 USD |
0.0211 USD |
| 2025-11-15 |
0.0219 USD |
2,280,305.8700 GMT |
0.0217 USD |
0.0217 USD |
0.0230 USD |
0.0219 USD |
| 2025-11-14 |
0.0214 USD |
6,056,920.7300 GMT |
0.0217 USD |
0.0207 USD |
0.0222 USD |
0.0214 USD |
| 2025-11-13 |
0.0218 USD |
2,954,816.4200 GMT |
0.0228 USD |
0.0216 USD |
0.0235 USD |
0.0218 USD |
| 2025-11-12 |
0.0226 USD |
4,294,168.3400 GMT |
0.0232 USD |
0.0223 USD |
0.0244 USD |
0.0226 USD |
| 2025-11-11 |
0.0233 USD |
1,427,965.3500 GMT |
0.0244 USD |
0.0232 USD |
0.0248 USD |
0.0233 USD |
| 2025-11-10 |
0.0243 USD |
5,381,463.4500 GMT |
0.0239 USD |
0.0238 USD |
0.0245 USD |
0.0243 USD |
| 2025-11-09 |
0.0242 USD |
3,212,004.5300 GMT |
0.0242 USD |
0.0233 USD |
0.0245 USD |
0.0242 USD |
| 2025-11-08 |
0.0241 USD |
6,202,242.9600 GMT |
0.0246 USD |
0.0236 USD |
0.0252 USD |
0.0241 USD |
| 2025-11-07 |
0.0249 USD |
15,321,897.2000 GMT |
0.0220 USD |
0.0215 USD |
0.0254 USD |
0.0249 USD |
| 2025-11-06 |
0.0222 USD |
7,354,252.6100 GMT |
0.0226 USD |
0.0213 USD |
0.0228 USD |
0.0222 USD |
| 2025-11-05 |
0.0225 USD |
7,220,736.1000 GMT |
0.0216 USD |
0.0207 USD |
0.0226 USD |
0.0225 USD |