Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.1946 USD |
6,054,571.6500 GMT |
0.1889 USD |
0.1873 USD |
0.2059 USD |
0.1946 USD |
| 2023-10-29 |
0.1896 USD |
6,256,432.6400 GMT |
0.1736 USD |
0.1695 USD |
0.1982 USD |
0.1896 USD |
| 2023-10-28 |
0.1738 USD |
4,513,550.4900 GMT |
0.1627 USD |
0.1627 USD |
0.1753 USD |
0.1738 USD |
| 2023-10-27 |
0.1615 USD |
4,062,377.0500 GMT |
0.1652 USD |
0.1590 USD |
0.1657 USD |
0.1615 USD |
| 2023-10-26 |
0.1661 USD |
6,351,057.4800 GMT |
0.1656 USD |
0.1592 USD |
0.1748 USD |
0.1661 USD |
| 2023-10-25 |
0.1646 USD |
5,403,429.9200 GMT |
0.1632 USD |
0.1583 USD |
0.1686 USD |
0.1646 USD |
| 2023-10-24 |
0.1634 USD |
5,790,826.3900 GMT |
0.1622 USD |
0.1551 USD |
0.1694 USD |
0.1634 USD |
| 2023-10-23 |
0.1611 USD |
7,420,475.9600 GMT |
0.1537 USD |
0.1513 USD |
0.1627 USD |
0.1611 USD |
| 2023-10-22 |
0.1523 USD |
12,927,723.1100 GMT |
0.1529 USD |
0.1493 USD |
0.1555 USD |
0.1523 USD |
| 2023-10-21 |
0.1539 USD |
610,724.8300 GMT |
0.1480 USD |
0.1471 USD |
0.1565 USD |
0.1539 USD |
| 2023-10-20 |
0.1485 USD |
226,574.2100 GMT |
0.1411 USD |
0.1406 USD |
0.1485 USD |
0.1485 USD |
| 2023-10-19 |
0.1408 USD |
236,775.6200 GMT |
0.1430 USD |
0.1397 USD |
0.1434 USD |
0.1408 USD |
| 2023-10-18 |
0.1435 USD |
421,789.2500 GMT |
0.1427 USD |
0.1414 USD |
0.1445 USD |
0.1435 USD |
| 2023-10-17 |
0.1432 USD |
281,883.1800 GMT |
0.1467 USD |
0.1403 USD |
0.1477 USD |
0.1432 USD |
| 2023-10-16 |
0.1473 USD |
361,509.3000 GMT |
0.1460 USD |
0.1454 USD |
0.1521 USD |
0.1473 USD |
| 2023-10-15 |
0.1469 USD |
173,806.5000 GMT |
0.1457 USD |
0.1442 USD |
0.1475 USD |
0.1469 USD |
| 2023-10-14 |
0.1467 USD |
139,123.3500 GMT |
0.1430 USD |
0.1430 USD |
0.1472 USD |
0.1467 USD |
| 2023-10-13 |
0.1444 USD |
895,698.0600 GMT |
0.1428 USD |
0.1414 USD |
0.1473 USD |
0.1444 USD |
| 2023-10-12 |
0.1423 USD |
280,158.5500 GMT |
0.1420 USD |
0.1389 USD |
0.1426 USD |
0.1423 USD |
| 2023-10-11 |
0.1417 USD |
397,816.5900 GMT |
0.1426 USD |
0.1386 USD |
0.1437 USD |
0.1417 USD |
| 2023-10-10 |
0.1429 USD |
273,714.0000 GMT |
0.1446 USD |
0.1412 USD |
0.1446 USD |
0.1429 USD |
| 2023-10-09 |
0.1440 USD |
343,814.9300 GMT |
0.1524 USD |
0.1412 USD |
0.1537 USD |
0.1440 USD |
| 2023-10-08 |
0.1531 USD |
141,168.9100 GMT |
0.1538 USD |
0.1505 USD |
0.1545 USD |
0.1531 USD |
| 2023-10-07 |
0.1539 USD |
144,960.6200 GMT |
0.1530 USD |
0.1525 USD |
0.1542 USD |
0.1539 USD |
| 2023-10-06 |
0.1532 USD |
83,975.4400 GMT |
0.1498 USD |
0.1491 USD |
0.1538 USD |
0.1532 USD |
| 2023-10-05 |
0.1495 USD |
200,888.4300 GMT |
0.1517 USD |
0.1487 USD |
0.1527 USD |
0.1495 USD |
| 2023-10-04 |
0.1521 USD |
338,980.4900 GMT |
0.1519 USD |
0.1487 USD |
0.1527 USD |
0.1521 USD |
| 2023-10-03 |
0.1551 USD |
138,087.1600 GMT |
0.1571 USD |
0.1550 USD |
0.1612 USD |
0.1551 USD |
| 2023-10-02 |
0.1567 USD |
224,500.7000 GMT |
0.1638 USD |
0.1544 USD |
0.1651 USD |
0.1567 USD |
| 2023-10-01 |
0.1653 USD |
172,968.7400 GMT |
0.1594 USD |
0.1581 USD |
0.1660 USD |
0.1653 USD |
| 2023-09-30 |
0.1597 USD |
101,964.3800 GMT |
0.1590 USD |
0.1563 USD |
0.1606 USD |
0.1597 USD |
| 2023-09-29 |
0.1587 USD |
295,745.9600 GMT |
0.1545 USD |
0.1532 USD |
0.1587 USD |
0.1587 USD |
| 2023-09-28 |
0.1547 USD |
204,790.5300 GMT |
0.1508 USD |
0.1501 USD |
0.1549 USD |
0.1547 USD |
| 2023-09-27 |
0.1498 USD |
239,986.8900 GMT |
0.1530 USD |
0.1491 USD |
0.1537 USD |
0.1498 USD |
| 2023-09-26 |
0.1520 USD |
189,675.1900 GMT |
0.1527 USD |
0.1511 USD |
0.1550 USD |
0.1520 USD |
| 2023-09-25 |
0.1531 USD |
95,791.1600 GMT |
0.1494 USD |
0.1480 USD |
0.1533 USD |
0.1531 USD |
| 2023-09-24 |
0.1513 USD |
205,134.1900 GMT |
0.1527 USD |
0.1512 USD |
0.1566 USD |
0.1513 USD |
| 2023-09-23 |
0.1527 USD |
143,466.1300 GMT |
0.1525 USD |
0.1509 USD |
0.1531 USD |
0.1527 USD |
| 2023-09-22 |
0.1519 USD |
68,371.3000 GMT |
0.1503 USD |
0.1488 USD |
0.1520 USD |
0.1519 USD |
| 2023-09-21 |
0.1504 USD |
399,645.7600 GMT |
0.1557 USD |
0.1492 USD |
0.1593 USD |
0.1504 USD |
| 2023-09-20 |
0.1545 USD |
426,654.0900 GMT |
0.1574 USD |
0.1511 USD |
0.1581 USD |
0.1545 USD |
| 2023-09-19 |
0.1572 USD |
328,096.9800 GMT |
0.1552 USD |
0.1544 USD |
0.1578 USD |
0.1572 USD |
| 2023-09-18 |
0.1561 USD |
337,378.5100 GMT |
0.1524 USD |
0.1501 USD |
0.1584 USD |
0.1561 USD |
| 2023-09-17 |
0.1520 USD |
220,538.5300 GMT |
0.1577 USD |
0.1511 USD |
0.1580 USD |
0.1520 USD |
| 2023-09-16 |
0.1571 USD |
407,268.1200 GMT |
0.1550 USD |
0.1544 USD |
0.1578 USD |
0.1571 USD |
| 2023-09-15 |
0.1552 USD |
402,723.8300 GMT |
0.1516 USD |
0.1506 USD |
0.1553 USD |
0.1552 USD |
| 2023-09-14 |
0.1529 USD |
975,163.7300 GMT |
0.1456 USD |
0.1452 USD |
0.1534 USD |
0.1529 USD |
| 2023-09-13 |
0.1459 USD |
1,055,694.9700 GMT |
0.1442 USD |
0.1436 USD |
0.1487 USD |
0.1459 USD |
| 2023-09-12 |
0.1448 USD |
659,114.7000 GMT |
0.1435 USD |
0.1431 USD |
0.1489 USD |
0.1448 USD |
| 2023-09-11 |
0.1433 USD |
1,216,824.3800 GMT |
0.1514 USD |
0.1417 USD |
0.1519 USD |
0.1433 USD |