Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.1516 USD |
1,242,627.7100 GMT |
0.1599 USD |
0.1486 USD |
0.1599 USD |
0.1516 USD |
| 2023-09-09 |
0.1603 USD |
245,398.6600 GMT |
0.1618 USD |
0.1595 USD |
0.1619 USD |
0.1603 USD |
| 2023-09-08 |
0.1613 USD |
443,106.4500 GMT |
0.1616 USD |
0.1585 USD |
0.1631 USD |
0.1613 USD |
| 2023-09-07 |
0.1611 USD |
870,380.2600 GMT |
0.1593 USD |
0.1567 USD |
0.1618 USD |
0.1611 USD |
| 2023-09-06 |
0.1592 USD |
1,007,230.9100 GMT |
0.1581 USD |
0.1555 USD |
0.1622 USD |
0.1592 USD |
| 2023-09-05 |
0.1580 USD |
325,876.8500 GMT |
0.1554 USD |
0.1537 USD |
0.1590 USD |
0.1580 USD |
| 2023-09-04 |
0.1540 USD |
488,357.9200 GMT |
0.1552 USD |
0.1532 USD |
0.1577 USD |
0.1540 USD |
| 2023-09-03 |
0.1552 USD |
225,128.0900 GMT |
0.1551 USD |
0.1528 USD |
0.1567 USD |
0.1552 USD |
| 2023-09-02 |
0.1549 USD |
259,450.6300 GMT |
0.1546 USD |
0.1525 USD |
0.1565 USD |
0.1549 USD |
| 2023-09-01 |
0.1550 USD |
392,421.9800 GMT |
0.1584 USD |
0.1533 USD |
0.1594 USD |
0.1550 USD |
| 2023-08-31 |
0.1589 USD |
410,020.1400 GMT |
0.1645 USD |
0.1551 USD |
0.1665 USD |
0.1589 USD |
| 2023-08-30 |
0.1644 USD |
325,095.8700 GMT |
0.1681 USD |
0.1616 USD |
0.1682 USD |
0.1644 USD |
| 2023-08-29 |
0.1682 USD |
649,982.2100 GMT |
0.1620 USD |
0.1538 USD |
0.1692 USD |
0.1682 USD |
| 2023-08-28 |
0.1629 USD |
251,797.8100 GMT |
0.1671 USD |
0.1583 USD |
0.1673 USD |
0.1629 USD |
| 2023-08-27 |
0.1669 USD |
131,367.3100 GMT |
0.1648 USD |
0.1633 USD |
0.1671 USD |
0.1669 USD |
| 2023-08-26 |
0.1647 USD |
71,785.5500 GMT |
0.1670 USD |
0.1643 USD |
0.1681 USD |
0.1647 USD |
| 2023-08-25 |
0.1676 USD |
160,296.2800 GMT |
0.1697 USD |
0.1652 USD |
0.1707 USD |
0.1676 USD |
| 2023-08-24 |
0.1697 USD |
118,143.8600 GMT |
0.1712 USD |
0.1682 USD |
0.1723 USD |
0.1697 USD |
| 2023-08-23 |
0.1712 USD |
290,410.5500 GMT |
0.1663 USD |
0.1657 USD |
0.1723 USD |
0.1712 USD |
| 2023-08-22 |
0.1638 USD |
475,581.5500 GMT |
0.1663 USD |
0.1584 USD |
0.1683 USD |
0.1638 USD |
| 2023-08-21 |
0.1662 USD |
173,404.4200 GMT |
0.1672 USD |
0.1618 USD |
0.1691 USD |
0.1662 USD |
| 2023-08-20 |
0.1680 USD |
108,335.5600 GMT |
0.1683 USD |
0.1663 USD |
0.1693 USD |
0.1680 USD |
| 2023-08-19 |
0.1675 USD |
82,718.0700 GMT |
0.1638 USD |
0.1637 USD |
0.1697 USD |
0.1675 USD |
| 2023-08-18 |
0.1643 USD |
428,978.6500 GMT |
0.1614 USD |
0.1591 USD |
0.1673 USD |
0.1643 USD |
| 2023-08-17 |
0.1591 USD |
618,080.7700 GMT |
0.1783 USD |
0.1435 USD |
0.1814 USD |
0.1591 USD |
| 2023-08-16 |
0.1775 USD |
646,886.7900 GMT |
0.1927 USD |
0.1748 USD |
0.1930 USD |
0.1775 USD |
| 2023-08-15 |
0.1931 USD |
376,545.5700 GMT |
0.2037 USD |
0.1776 USD |
0.2044 USD |
0.1931 USD |
| 2023-08-14 |
0.2044 USD |
156,927.0000 GMT |
0.2047 USD |
0.2027 USD |
0.2053 USD |
0.2044 USD |
| 2023-08-13 |
0.2043 USD |
142,585.9700 GMT |
0.2052 USD |
0.2039 USD |
0.2077 USD |
0.2043 USD |
| 2023-08-12 |
0.2056 USD |
230,239.0600 GMT |
0.2036 USD |
0.2032 USD |
0.2064 USD |
0.2056 USD |
| 2023-08-11 |
0.2031 USD |
193,351.1000 GMT |
0.2040 USD |
0.2020 USD |
0.2042 USD |
0.2031 USD |
| 2023-08-10 |
0.2036 USD |
208,736.9800 GMT |
0.2040 USD |
0.2022 USD |
0.2047 USD |
0.2036 USD |
| 2023-08-09 |
0.2047 USD |
155,646.4700 GMT |
0.2064 USD |
0.2029 USD |
0.2089 USD |
0.2047 USD |
| 2023-08-08 |
0.2071 USD |
300,699.3500 GMT |
0.2040 USD |
0.2028 USD |
0.2090 USD |
0.2071 USD |
| 2023-08-07 |
0.2029 USD |
718,722.4200 GMT |
0.2047 USD |
0.1967 USD |
0.2117 USD |
0.2029 USD |
| 2023-08-06 |
0.2040 USD |
212,517.6900 GMT |
0.2053 USD |
0.2036 USD |
0.2092 USD |
0.2040 USD |
| 2023-08-05 |
0.2053 USD |
108,114.6900 GMT |
0.2040 USD |
0.2021 USD |
0.2056 USD |
0.2053 USD |
| 2023-08-04 |
0.2041 USD |
167,476.9900 GMT |
0.2060 USD |
0.2019 USD |
0.2084 USD |
0.2041 USD |
| 2023-08-03 |
0.2061 USD |
121,466.2200 GMT |
0.2077 USD |
0.2049 USD |
0.2097 USD |
0.2061 USD |
| 2023-08-02 |
0.2087 USD |
285,464.9200 GMT |
0.2152 USD |
0.2051 USD |
0.2164 USD |
0.2087 USD |
| 2023-08-01 |
0.2131 USD |
189,227.6000 GMT |
0.2116 USD |
0.2054 USD |
0.2141 USD |
0.2131 USD |
| 2023-07-31 |
0.2117 USD |
79,208.5900 GMT |
0.2127 USD |
0.2095 USD |
0.2155 USD |
0.2117 USD |
| 2023-07-30 |
0.2134 USD |
192,170.5300 GMT |
0.2174 USD |
0.2076 USD |
0.2208 USD |
0.2134 USD |
| 2023-07-29 |
0.2168 USD |
157,634.3300 GMT |
0.2136 USD |
0.2132 USD |
0.2179 USD |
0.2168 USD |
| 2023-07-28 |
0.2138 USD |
112,567.6000 GMT |
0.2106 USD |
0.2086 USD |
0.2142 USD |
0.2138 USD |
| 2023-07-27 |
0.2109 USD |
140,075.3800 GMT |
0.2113 USD |
0.2088 USD |
0.2139 USD |
0.2109 USD |
| 2023-07-26 |
0.2117 USD |
290,704.4900 GMT |
0.2121 USD |
0.2069 USD |
0.2145 USD |
0.2117 USD |
| 2023-07-25 |
0.2115 USD |
107,810.4200 GMT |
0.2125 USD |
0.2107 USD |
0.2153 USD |
0.2115 USD |
| 2023-07-24 |
0.2124 USD |
432,092.8800 GMT |
0.2256 USD |
0.2053 USD |
0.2256 USD |
0.2124 USD |
| 2023-07-23 |
0.2261 USD |
230,069.0900 GMT |
0.2255 USD |
0.2218 USD |
0.2287 USD |
0.2261 USD |