Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.2245 USD |
143,825.5600 GMT |
0.2293 USD |
0.2230 USD |
0.2311 USD |
0.2245 USD |
| 2023-07-21 |
0.2291 USD |
207,241.1000 GMT |
0.2291 USD |
0.2267 USD |
0.2327 USD |
0.2291 USD |
| 2023-07-20 |
0.2305 USD |
414,214.0600 GMT |
0.2340 USD |
0.2279 USD |
0.2384 USD |
0.2305 USD |
| 2023-07-19 |
0.2345 USD |
466,103.5000 GMT |
0.2420 USD |
0.2326 USD |
0.2455 USD |
0.2345 USD |
| 2023-07-18 |
0.2438 USD |
2,485,304.6700 GMT |
0.2833 USD |
0.2353 USD |
0.2950 USD |
0.2438 USD |
| 2023-07-17 |
0.2821 USD |
2,285,178.1800 GMT |
0.2302 USD |
0.2302 USD |
0.2904 USD |
0.2821 USD |
| 2023-07-16 |
0.2303 USD |
740,829.5100 GMT |
0.2387 USD |
0.2300 USD |
0.2389 USD |
0.2303 USD |
| 2023-07-15 |
0.2378 USD |
682,845.0500 GMT |
0.2283 USD |
0.2268 USD |
0.2623 USD |
0.2378 USD |
| 2023-07-14 |
0.2271 USD |
1,309,017.3100 GMT |
0.2435 USD |
0.2190 USD |
0.2526 USD |
0.2271 USD |
| 2023-07-13 |
0.2408 USD |
919,268.5400 GMT |
0.2329 USD |
0.2235 USD |
0.2443 USD |
0.2408 USD |
| 2023-07-12 |
0.2297 USD |
831,214.0200 GMT |
0.2178 USD |
0.2178 USD |
0.2430 USD |
0.2297 USD |
| 2023-07-11 |
0.2181 USD |
144,738.1500 GMT |
0.2135 USD |
0.2115 USD |
0.2183 USD |
0.2181 USD |
| 2023-07-10 |
0.2135 USD |
289,773.6800 GMT |
0.2120 USD |
0.2062 USD |
0.2180 USD |
0.2135 USD |
| 2023-07-09 |
0.2125 USD |
66,033.7900 GMT |
0.2137 USD |
0.2125 USD |
0.2175 USD |
0.2125 USD |
| 2023-07-08 |
0.2147 USD |
127,622.7500 GMT |
0.2159 USD |
0.2110 USD |
0.2174 USD |
0.2147 USD |
| 2023-07-07 |
0.2165 USD |
366,160.0800 GMT |
0.2133 USD |
0.2121 USD |
0.2183 USD |
0.2165 USD |
| 2023-07-06 |
0.2156 USD |
400,335.2000 GMT |
0.2216 USD |
0.2105 USD |
0.2282 USD |
0.2156 USD |
| 2023-07-05 |
0.2227 USD |
314,703.1900 GMT |
0.2338 USD |
0.2181 USD |
0.2386 USD |
0.2227 USD |
| 2023-07-04 |
0.2367 USD |
379,367.7300 GMT |
0.2328 USD |
0.2288 USD |
0.2393 USD |
0.2367 USD |
| 2023-07-03 |
0.2319 USD |
252,667.3200 GMT |
0.2293 USD |
0.2269 USD |
0.2381 USD |
0.2319 USD |
| 2023-07-02 |
0.2279 USD |
260,253.9800 GMT |
0.2336 USD |
0.2219 USD |
0.2336 USD |
0.2279 USD |
| 2023-07-01 |
0.2325 USD |
276,396.3500 GMT |
0.2209 USD |
0.2144 USD |
0.2329 USD |
0.2325 USD |
| 2023-06-30 |
0.2214 USD |
585,888.7200 GMT |
0.2159 USD |
0.2060 USD |
0.2273 USD |
0.2214 USD |
| 2023-06-29 |
0.2161 USD |
283,879.8100 GMT |
0.2097 USD |
0.2087 USD |
0.2213 USD |
0.2161 USD |
| 2023-06-28 |
0.2110 USD |
294,186.6900 GMT |
0.2292 USD |
0.2060 USD |
0.2296 USD |
0.2110 USD |
| 2023-06-27 |
0.2293 USD |
401,591.2000 GMT |
0.2271 USD |
0.2249 USD |
0.2319 USD |
0.2293 USD |
| 2023-06-26 |
0.2260 USD |
528,138.7000 GMT |
0.2360 USD |
0.2230 USD |
0.2378 USD |
0.2260 USD |
| 2023-06-25 |
0.2357 USD |
586,702.1600 GMT |
0.2346 USD |
0.2327 USD |
0.2453 USD |
0.2357 USD |
| 2023-06-24 |
0.2323 USD |
700,373.5500 GMT |
0.2278 USD |
0.2248 USD |
0.2474 USD |
0.2323 USD |
| 2023-06-23 |
0.2283 USD |
461,005.2700 GMT |
0.2159 USD |
0.2159 USD |
0.2338 USD |
0.2283 USD |
| 2023-06-22 |
0.2166 USD |
605,529.6400 GMT |
0.2199 USD |
0.2159 USD |
0.2314 USD |
0.2166 USD |
| 2023-06-21 |
0.2198 USD |
411,816.0400 GMT |
0.2094 USD |
0.2094 USD |
0.2207 USD |
0.2198 USD |
| 2023-06-20 |
0.2098 USD |
745,128.1700 GMT |
0.1970 USD |
0.1966 USD |
0.2154 USD |
0.2098 USD |
| 2023-06-19 |
0.1963 USD |
244,889.4800 GMT |
0.1946 USD |
0.1921 USD |
0.1974 USD |
0.1963 USD |
| 2023-06-18 |
0.1957 USD |
187,705.4700 GMT |
0.2001 USD |
0.1946 USD |
0.2021 USD |
0.1957 USD |
| 2023-06-17 |
0.1995 USD |
330,303.8200 GMT |
0.1942 USD |
0.1925 USD |
0.2034 USD |
0.1995 USD |
| 2023-06-16 |
0.1938 USD |
307,394.3000 GMT |
0.1889 USD |
0.1873 USD |
0.1964 USD |
0.1938 USD |
| 2023-06-15 |
0.1897 USD |
445,018.4400 GMT |
0.1839 USD |
0.1806 USD |
0.1921 USD |
0.1897 USD |
| 2023-06-14 |
0.1824 USD |
1,119,030.8900 GMT |
0.1922 USD |
0.1796 USD |
0.2041 USD |
0.1824 USD |
| 2023-06-13 |
0.1924 USD |
344,338.4700 GMT |
0.1917 USD |
0.1899 USD |
0.1998 USD |
0.1924 USD |
| 2023-06-12 |
0.1906 USD |
397,928.4400 GMT |
0.1892 USD |
0.1844 USD |
0.1926 USD |
0.1906 USD |
| 2023-06-11 |
0.1904 USD |
378,744.0400 GMT |
0.1904 USD |
0.1870 USD |
0.1945 USD |
0.1904 USD |
| 2023-06-10 |
0.1908 USD |
1,769,571.3500 GMT |
0.2274 USD |
0.1740 USD |
0.2280 USD |
0.1908 USD |
| 2023-06-09 |
0.2276 USD |
252,961.8500 GMT |
0.2310 USD |
0.2259 USD |
0.2341 USD |
0.2276 USD |
| 2023-06-08 |
0.2318 USD |
213,026.8700 GMT |
0.2308 USD |
0.2239 USD |
0.2328 USD |
0.2318 USD |
| 2023-06-07 |
0.2296 USD |
326,435.0900 GMT |
0.2424 USD |
0.2285 USD |
0.2432 USD |
0.2296 USD |
| 2023-06-06 |
0.2444 USD |
516,821.3900 GMT |
0.2362 USD |
0.2294 USD |
0.2460 USD |
0.2444 USD |
| 2023-06-05 |
0.2368 USD |
882,375.6100 GMT |
0.2687 USD |
0.2285 USD |
0.2702 USD |
0.2368 USD |
| 2023-06-04 |
0.2728 USD |
434,600.3000 GMT |
0.2653 USD |
0.2638 USD |
0.2769 USD |
0.2728 USD |
| 2023-06-03 |
0.2656 USD |
92,213.4000 GMT |
0.2600 USD |
0.2593 USD |
0.2661 USD |
0.2656 USD |