Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.2586 USD |
169,702.4100 GMT |
0.2563 USD |
0.2511 USD |
0.2593 USD |
0.2586 USD |
| 2023-05-31 |
0.2555 USD |
401,930.1400 GMT |
0.2633 USD |
0.2514 USD |
0.2656 USD |
0.2555 USD |
| 2023-05-30 |
0.2634 USD |
190,231.2100 GMT |
0.2678 USD |
0.2616 USD |
0.2689 USD |
0.2634 USD |
| 2023-05-29 |
0.2683 USD |
234,407.3100 GMT |
0.2721 USD |
0.2640 USD |
0.2741 USD |
0.2683 USD |
| 2023-05-28 |
0.2730 USD |
235,577.8200 GMT |
0.2651 USD |
0.2642 USD |
0.2747 USD |
0.2730 USD |
| 2023-05-27 |
0.2665 USD |
159,245.2600 GMT |
0.2637 USD |
0.2625 USD |
0.2684 USD |
0.2665 USD |
| 2023-05-26 |
0.2644 USD |
299,396.1800 GMT |
0.2663 USD |
0.2583 USD |
0.2669 USD |
0.2644 USD |
| 2023-05-25 |
0.2662 USD |
262,750.3900 GMT |
0.2730 USD |
0.2603 USD |
0.2730 USD |
0.2662 USD |
| 2023-05-24 |
0.2731 USD |
899,613.3700 GMT |
0.2966 USD |
0.2679 USD |
0.2967 USD |
0.2731 USD |
| 2023-05-23 |
0.2972 USD |
1,140,434.0600 GMT |
0.2960 USD |
0.2937 USD |
0.3196 USD |
0.2972 USD |
| 2023-05-22 |
0.2984 USD |
3,257,630.7700 GMT |
0.2727 USD |
0.2642 USD |
0.3062 USD |
0.2984 USD |
| 2023-05-21 |
0.2728 USD |
289,860.7200 GMT |
0.2846 USD |
0.2692 USD |
0.2854 USD |
0.2728 USD |
| 2023-05-20 |
0.2860 USD |
211,144.6200 GMT |
0.2853 USD |
0.2821 USD |
0.2890 USD |
0.2860 USD |
| 2023-05-19 |
0.2866 USD |
293,056.8300 GMT |
0.2834 USD |
0.2806 USD |
0.2905 USD |
0.2866 USD |
| 2023-05-18 |
0.2830 USD |
294,568.0700 GMT |
0.2828 USD |
0.2756 USD |
0.2891 USD |
0.2830 USD |
| 2023-05-17 |
0.2839 USD |
633,125.6000 GMT |
0.2747 USD |
0.2738 USD |
0.2868 USD |
0.2839 USD |
| 2023-05-16 |
0.2759 USD |
394,226.4600 GMT |
0.2750 USD |
0.2693 USD |
0.2770 USD |
0.2759 USD |
| 2023-05-15 |
0.2773 USD |
551,979.9700 GMT |
0.2691 USD |
0.2655 USD |
0.2819 USD |
0.2773 USD |
| 2023-05-14 |
0.2692 USD |
186,096.4800 GMT |
0.2679 USD |
0.2644 USD |
0.2745 USD |
0.2692 USD |
| 2023-05-13 |
0.2686 USD |
186,438.2900 GMT |
0.2745 USD |
0.2670 USD |
0.2745 USD |
0.2686 USD |
| 2023-05-12 |
0.2727 USD |
511,327.2400 GMT |
0.2725 USD |
0.2576 USD |
0.2754 USD |
0.2727 USD |
| 2023-05-11 |
0.2729 USD |
1,247,162.0900 GMT |
0.2735 USD |
0.2672 USD |
0.2879 USD |
0.2729 USD |
| 2023-05-10 |
0.2754 USD |
1,718,425.9300 GMT |
0.2545 USD |
0.2518 USD |
0.2833 USD |
0.2754 USD |
| 2023-05-09 |
0.2560 USD |
362,882.8500 GMT |
0.2597 USD |
0.2541 USD |
0.2610 USD |
0.2560 USD |
| 2023-05-08 |
0.2593 USD |
1,399,311.6400 GMT |
0.2912 USD |
0.2476 USD |
0.2939 USD |
0.2593 USD |
| 2023-05-07 |
0.2961 USD |
312,462.7400 GMT |
0.2910 USD |
0.2862 USD |
0.2982 USD |
0.2961 USD |
| 2023-05-06 |
0.2923 USD |
456,138.9900 GMT |
0.3130 USD |
0.2900 USD |
0.3161 USD |
0.2923 USD |
| 2023-05-05 |
0.3152 USD |
195,320.1200 GMT |
0.3153 USD |
0.3088 USD |
0.3199 USD |
0.3152 USD |
| 2023-05-04 |
0.3163 USD |
112,526.9700 GMT |
0.3204 USD |
0.3146 USD |
0.3214 USD |
0.3163 USD |
| 2023-05-03 |
0.3210 USD |
279,630.8400 GMT |
0.3169 USD |
0.3081 USD |
0.3244 USD |
0.3210 USD |
| 2023-05-02 |
0.3196 USD |
172,906.6200 GMT |
0.3172 USD |
0.3107 USD |
0.3202 USD |
0.3196 USD |
| 2023-05-01 |
0.3185 USD |
466,448.2300 GMT |
0.3289 USD |
0.3114 USD |
0.3304 USD |
0.3185 USD |
| 2023-04-30 |
0.3310 USD |
215,155.6600 GMT |
0.3378 USD |
0.3256 USD |
0.3385 USD |
0.3310 USD |
| 2023-04-29 |
0.3382 USD |
345,411.8800 GMT |
0.3351 USD |
0.3343 USD |
0.3479 USD |
0.3382 USD |
| 2023-04-28 |
0.3360 USD |
391,397.6300 GMT |
0.3290 USD |
0.3262 USD |
0.3392 USD |
0.3360 USD |
| 2023-04-27 |
0.3277 USD |
331,132.5200 GMT |
0.3233 USD |
0.3200 USD |
0.3330 USD |
0.3277 USD |
| 2023-04-26 |
0.3243 USD |
606,943.1300 GMT |
0.3323 USD |
0.3058 USD |
0.3433 USD |
0.3243 USD |
| 2023-04-25 |
0.3333 USD |
375,677.9600 GMT |
0.3244 USD |
0.3167 USD |
0.3333 USD |
0.3333 USD |
| 2023-04-24 |
0.3250 USD |
457,546.7900 GMT |
0.3242 USD |
0.3191 USD |
0.3306 USD |
0.3250 USD |
| 2023-04-23 |
0.3250 USD |
538,608.0500 GMT |
0.3352 USD |
0.3130 USD |
0.3352 USD |
0.3250 USD |
| 2023-04-22 |
0.3348 USD |
757,079.9800 GMT |
0.3323 USD |
0.3271 USD |
0.3356 USD |
0.3348 USD |
| 2023-04-21 |
0.3322 USD |
935,595.8600 GMT |
0.3470 USD |
0.3230 USD |
0.3485 USD |
0.3322 USD |
| 2023-04-20 |
0.3466 USD |
823,542.1900 GMT |
0.3587 USD |
0.3375 USD |
0.3635 USD |
0.3466 USD |
| 2023-04-19 |
0.3631 USD |
1,108,993.9100 GMT |
0.3986 USD |
0.3566 USD |
0.4010 USD |
0.3631 USD |
| 2023-04-18 |
0.3986 USD |
530,214.4500 GMT |
0.3912 USD |
0.3826 USD |
0.4006 USD |
0.3986 USD |
| 2023-04-17 |
0.3887 USD |
403,657.0800 GMT |
0.3999 USD |
0.3815 USD |
0.3999 USD |
0.3887 USD |
| 2023-04-16 |
0.3992 USD |
285,412.9700 GMT |
0.3973 USD |
0.3885 USD |
0.4032 USD |
0.3992 USD |
| 2023-04-15 |
0.3982 USD |
444,803.1900 GMT |
0.3997 USD |
0.3926 USD |
0.4046 USD |
0.3982 USD |
| 2023-04-14 |
0.4039 USD |
1,001,528.0200 GMT |
0.3822 USD |
0.3822 USD |
0.4068 USD |
0.4039 USD |
| 2023-04-13 |
0.3820 USD |
236,858.4500 GMT |
0.3727 USD |
0.3696 USD |
0.3844 USD |
0.3820 USD |