Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.3723 USD |
537,957.8000 GMT |
0.3791 USD |
0.3607 USD |
0.3801 USD |
0.3723 USD |
| 2023-04-11 |
0.3789 USD |
244,355.0200 GMT |
0.3784 USD |
0.3771 USD |
0.3844 USD |
0.3789 USD |
| 2023-04-10 |
0.3792 USD |
233,479.5200 GMT |
0.3724 USD |
0.3646 USD |
0.3798 USD |
0.3792 USD |
| 2023-04-09 |
0.3713 USD |
228,891.1700 GMT |
0.3766 USD |
0.3647 USD |
0.3788 USD |
0.3713 USD |
| 2023-04-08 |
0.3769 USD |
132,534.3600 GMT |
0.3801 USD |
0.3741 USD |
0.3824 USD |
0.3769 USD |
| 2023-04-07 |
0.3818 USD |
227,858.2100 GMT |
0.3800 USD |
0.3748 USD |
0.3858 USD |
0.3818 USD |
| 2023-04-06 |
0.3791 USD |
207,007.5400 GMT |
0.3846 USD |
0.3745 USD |
0.3892 USD |
0.3791 USD |
| 2023-04-05 |
0.3876 USD |
327,321.5300 GMT |
0.3779 USD |
0.3723 USD |
0.3907 USD |
0.3876 USD |
| 2023-04-04 |
0.3785 USD |
305,158.4200 GMT |
0.3778 USD |
0.3716 USD |
0.3815 USD |
0.3785 USD |
| 2023-04-03 |
0.3785 USD |
391,708.7000 GMT |
0.3814 USD |
0.3656 USD |
0.3850 USD |
0.3785 USD |
| 2023-04-02 |
0.3808 USD |
552,706.7400 GMT |
0.3993 USD |
0.3751 USD |
0.3999 USD |
0.3808 USD |
| 2023-04-01 |
0.3977 USD |
794,797.5100 GMT |
0.3947 USD |
0.3867 USD |
0.3994 USD |
0.3977 USD |
| 2023-03-31 |
0.3964 USD |
667,360.8900 GMT |
0.3818 USD |
0.3758 USD |
0.3967 USD |
0.3964 USD |
| 2023-03-30 |
0.3835 USD |
765,490.9600 GMT |
0.3952 USD |
0.3778 USD |
0.4091 USD |
0.3835 USD |
| 2023-03-29 |
0.3943 USD |
536,914.6800 GMT |
0.3789 USD |
0.3758 USD |
0.3968 USD |
0.3943 USD |
| 2023-03-28 |
0.3762 USD |
451,017.9700 GMT |
0.3629 USD |
0.3578 USD |
0.3772 USD |
0.3762 USD |
| 2023-03-27 |
0.3663 USD |
712,770.9400 GMT |
0.3910 USD |
0.3525 USD |
0.3919 USD |
0.3663 USD |
| 2023-03-26 |
0.3905 USD |
360,544.6400 GMT |
0.3796 USD |
0.3746 USD |
0.3960 USD |
0.3905 USD |
| 2023-03-25 |
0.3805 USD |
269,353.8500 GMT |
0.3885 USD |
0.3719 USD |
0.3907 USD |
0.3805 USD |
| 2023-03-24 |
0.3899 USD |
736,012.8100 GMT |
0.4099 USD |
0.3786 USD |
0.4115 USD |
0.3899 USD |
| 2023-03-23 |
0.4113 USD |
1,160,763.5300 GMT |
0.3909 USD |
0.3820 USD |
0.4167 USD |
0.4113 USD |
| 2023-03-22 |
0.3875 USD |
1,827,520.4300 GMT |
0.4092 USD |
0.3720 USD |
0.4160 USD |
0.3875 USD |
| 2023-03-21 |
0.4099 USD |
1,132,040.7200 GMT |
0.4159 USD |
0.3880 USD |
0.4247 USD |
0.4099 USD |
| 2023-03-20 |
0.4200 USD |
1,554,620.4600 GMT |
0.4474 USD |
0.4085 USD |
0.4499 USD |
0.4200 USD |
| 2023-03-19 |
0.4535 USD |
2,122,127.8700 GMT |
0.4594 USD |
0.4372 USD |
0.4995 USD |
0.4535 USD |
| 2023-03-18 |
0.4550 USD |
4,140,968.2200 GMT |
0.4167 USD |
0.4167 USD |
0.4899 USD |
0.4550 USD |
| 2023-03-17 |
0.4118 USD |
948,468.5900 GMT |
0.3727 USD |
0.3664 USD |
0.4120 USD |
0.4118 USD |
| 2023-03-16 |
0.3736 USD |
1,494,483.8600 GMT |
0.3660 USD |
0.3558 USD |
0.3803 USD |
0.3736 USD |
| 2023-03-15 |
0.3684 USD |
2,659,126.9200 GMT |
0.4113 USD |
0.3566 USD |
0.4242 USD |
0.3684 USD |
| 2023-03-14 |
0.4139 USD |
3,637,484.3400 GMT |
0.3635 USD |
0.3565 USD |
0.4416 USD |
0.4139 USD |
| 2023-03-13 |
0.3653 USD |
1,519,565.3100 GMT |
0.3437 USD |
0.3331 USD |
0.3707 USD |
0.3653 USD |
| 2023-03-12 |
0.3411 USD |
668,808.3300 GMT |
0.3045 USD |
0.2971 USD |
0.3421 USD |
0.3411 USD |
| 2023-03-11 |
0.3029 USD |
1,067,625.6800 GMT |
0.3094 USD |
0.2918 USD |
0.3208 USD |
0.3029 USD |
| 2023-03-10 |
0.3096 USD |
1,106,543.4900 GMT |
0.3077 USD |
0.2833 USD |
0.3156 USD |
0.3096 USD |
| 2023-03-09 |
0.3068 USD |
689,138.2000 GMT |
0.3300 USD |
0.2993 USD |
0.3430 USD |
0.3068 USD |
| 2023-03-08 |
0.3296 USD |
662,744.8400 GMT |
0.3577 USD |
0.3242 USD |
0.3577 USD |
0.3296 USD |
| 2023-03-07 |
0.3539 USD |
911,592.2000 GMT |
0.3731 USD |
0.3437 USD |
0.3835 USD |
0.3539 USD |
| 2023-03-06 |
0.3734 USD |
589,632.7300 GMT |
0.3704 USD |
0.3549 USD |
0.3750 USD |
0.3734 USD |
| 2023-03-05 |
0.3676 USD |
291,453.3400 GMT |
0.3728 USD |
0.3638 USD |
0.3763 USD |
0.3676 USD |
| 2023-03-04 |
0.3692 USD |
373,938.1900 GMT |
0.3968 USD |
0.3692 USD |
0.3992 USD |
0.3692 USD |
| 2023-03-03 |
0.3968 USD |
546,551.2500 GMT |
0.4225 USD |
0.3814 USD |
0.4257 USD |
0.3968 USD |
| 2023-03-02 |
0.4226 USD |
2,029,419.4800 GMT |
0.3901 USD |
0.3825 USD |
0.4492 USD |
0.4226 USD |
| 2023-03-01 |
0.3894 USD |
626,684.0900 GMT |
0.3660 USD |
0.3656 USD |
0.3903 USD |
0.3894 USD |
| 2023-02-28 |
0.3659 USD |
696,228.3100 GMT |
0.3871 USD |
0.3631 USD |
0.3893 USD |
0.3659 USD |
| 2023-02-27 |
0.3883 USD |
578,052.2300 GMT |
0.3800 USD |
0.3750 USD |
0.3979 USD |
0.3883 USD |
| 2023-02-26 |
0.3807 USD |
502,395.0500 GMT |
0.3715 USD |
0.3672 USD |
0.3862 USD |
0.3807 USD |
| 2023-02-25 |
0.3688 USD |
878,609.8600 GMT |
0.3840 USD |
0.3530 USD |
0.3858 USD |
0.3688 USD |
| 2023-02-24 |
0.3830 USD |
1,143,678.8600 GMT |
0.4170 USD |
0.3707 USD |
0.4262 USD |
0.3830 USD |
| 2023-02-23 |
0.4182 USD |
1,770,196.4600 GMT |
0.4291 USD |
0.4116 USD |
0.4398 USD |
0.4182 USD |
| 2023-02-22 |
0.4282 USD |
3,249,453.4600 GMT |
0.4403 USD |
0.4103 USD |
0.4488 USD |
0.4282 USD |