Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.4401 USD |
1,987,146.9600 GMT |
0.4591 USD |
0.4267 USD |
0.4615 USD |
0.4401 USD |
| 2023-02-20 |
0.4562 USD |
1,353,458.4500 GMT |
0.4415 USD |
0.4202 USD |
0.4688 USD |
0.4562 USD |
| 2023-02-19 |
0.4396 USD |
1,586,626.4100 GMT |
0.4568 USD |
0.4306 USD |
0.4790 USD |
0.4396 USD |
| 2023-02-18 |
0.4600 USD |
653,599.2000 GMT |
0.4582 USD |
0.4506 USD |
0.4703 USD |
0.4600 USD |
| 2023-02-17 |
0.4597 USD |
671,747.6700 GMT |
0.4302 USD |
0.4300 USD |
0.4679 USD |
0.4597 USD |
| 2023-02-16 |
0.4594 USD |
1,576,528.7200 GMT |
0.4788 USD |
0.4534 USD |
0.4999 USD |
0.4594 USD |
| 2023-02-15 |
0.4793 USD |
1,431,650.1300 GMT |
0.4310 USD |
0.4204 USD |
0.4866 USD |
0.4793 USD |
| 2023-02-14 |
0.4297 USD |
1,130,610.1100 GMT |
0.4053 USD |
0.3921 USD |
0.4298 USD |
0.4297 USD |
| 2023-02-13 |
0.4052 USD |
1,269,717.4500 GMT |
0.4236 USD |
0.3874 USD |
0.4268 USD |
0.4052 USD |
| 2023-02-12 |
0.4222 USD |
1,092,030.8600 GMT |
0.4359 USD |
0.4132 USD |
0.4491 USD |
0.4222 USD |
| 2023-02-11 |
0.4370 USD |
662,318.2900 GMT |
0.4343 USD |
0.4232 USD |
0.4382 USD |
0.4370 USD |
| 2023-02-10 |
0.4306 USD |
1,450,226.5000 GMT |
0.4283 USD |
0.4161 USD |
0.4400 USD |
0.4306 USD |
| 2023-02-09 |
0.4311 USD |
3,873,195.8800 GMT |
0.5154 USD |
0.4177 USD |
0.5211 USD |
0.4311 USD |
| 2023-02-08 |
0.5154 USD |
2,463,729.4500 GMT |
0.5408 USD |
0.5000 USD |
0.5598 USD |
0.5154 USD |
| 2023-02-07 |
0.5397 USD |
2,013,004.2000 GMT |
0.5055 USD |
0.5037 USD |
0.5438 USD |
0.5397 USD |
| 2023-02-06 |
0.5027 USD |
940,263.4700 GMT |
0.5172 USD |
0.5025 USD |
0.5274 USD |
0.5027 USD |
| 2023-02-05 |
0.5184 USD |
1,728,895.0700 GMT |
0.5604 USD |
0.4879 USD |
0.5724 USD |
0.5184 USD |
| 2023-02-04 |
0.5684 USD |
572,413.8300 GMT |
0.5619 USD |
0.5468 USD |
0.5740 USD |
0.5684 USD |
| 2023-02-03 |
0.5594 USD |
1,136,332.6700 GMT |
0.5540 USD |
0.5376 USD |
0.5650 USD |
0.5594 USD |
| 2023-02-02 |
0.5539 USD |
1,646,267.2800 GMT |
0.5830 USD |
0.5435 USD |
0.5945 USD |
0.5539 USD |
| 2023-02-01 |
0.5778 USD |
757,807.6200 GMT |
0.5527 USD |
0.5161 USD |
0.5836 USD |
0.5778 USD |
| 2023-01-31 |
0.5509 USD |
2,416,745.3200 GMT |
0.5464 USD |
0.5258 USD |
0.5607 USD |
0.5509 USD |
| 2023-01-30 |
0.5454 USD |
3,144,798.3400 GMT |
0.6136 USD |
0.5229 USD |
0.6163 USD |
0.5454 USD |
| 2023-01-29 |
0.6141 USD |
1,422,774.3600 GMT |
0.5889 USD |
0.5777 USD |
0.6252 USD |
0.6141 USD |
| 2023-01-28 |
0.5918 USD |
1,543,741.7500 GMT |
0.6060 USD |
0.5816 USD |
0.6304 USD |
0.5918 USD |
| 2023-01-27 |
0.6038 USD |
1,329,871.8500 GMT |
0.6137 USD |
0.5765 USD |
0.6338 USD |
0.6038 USD |
| 2023-01-26 |
0.6110 USD |
3,122,670.0200 GMT |
0.5731 USD |
0.5719 USD |
0.6868 USD |
0.6110 USD |
| 2023-01-25 |
0.5725 USD |
1,205,315.9400 GMT |
0.5264 USD |
0.5111 USD |
0.5931 USD |
0.5725 USD |
| 2023-01-24 |
0.5204 USD |
1,287,821.5500 GMT |
0.5887 USD |
0.5126 USD |
0.5946 USD |
0.5204 USD |
| 2023-01-23 |
0.5932 USD |
5,451,975.6400 GMT |
0.5039 USD |
0.5030 USD |
0.6664 USD |
0.5932 USD |
| 2023-01-22 |
0.5055 USD |
1,723,075.0700 GMT |
0.4951 USD |
0.4821 USD |
0.5377 USD |
0.5055 USD |
| 2023-01-21 |
0.5057 USD |
2,029,382.2200 GMT |
0.5063 USD |
0.4763 USD |
0.5373 USD |
0.5057 USD |
| 2023-01-20 |
0.5108 USD |
1,030,370.9900 GMT |
0.4299 USD |
0.4217 USD |
0.5206 USD |
0.5108 USD |
| 2023-01-19 |
0.4277 USD |
368,794.3000 GMT |
0.4210 USD |
0.4173 USD |
0.4423 USD |
0.4277 USD |
| 2023-01-18 |
0.4257 USD |
922,876.8700 GMT |
0.4820 USD |
0.4107 USD |
0.4943 USD |
0.4257 USD |
| 2023-01-17 |
0.4849 USD |
794,404.7200 GMT |
0.4883 USD |
0.4692 USD |
0.5206 USD |
0.4849 USD |
| 2023-01-16 |
0.4912 USD |
1,401,515.0200 GMT |
0.5127 USD |
0.4768 USD |
0.5301 USD |
0.4912 USD |
| 2023-01-15 |
0.5142 USD |
10,096,787.1300 GMT |
0.5164 USD |
0.4626 USD |
0.5650 USD |
0.5142 USD |
| 2023-01-14 |
0.5233 USD |
14,114,717.2700 GMT |
0.3628 USD |
0.3622 USD |
0.5413 USD |
0.5233 USD |
| 2023-01-13 |
0.3638 USD |
1,153,391.1700 GMT |
0.3493 USD |
0.3347 USD |
0.3801 USD |
0.3638 USD |
| 2023-01-12 |
0.3489 USD |
1,298,075.6400 GMT |
0.3037 USD |
0.2900 USD |
0.3576 USD |
0.3489 USD |
| 2023-01-11 |
0.2999 USD |
902,016.0200 GMT |
0.3064 USD |
0.2860 USD |
0.3073 USD |
0.2999 USD |
| 2023-01-10 |
0.3085 USD |
692,456.2500 GMT |
0.3084 USD |
0.2948 USD |
0.3166 USD |
0.3085 USD |
| 2023-01-09 |
0.3101 USD |
2,655,796.9200 GMT |
0.2790 USD |
0.2756 USD |
0.3456 USD |
0.3101 USD |
| 2023-01-08 |
0.2756 USD |
237,049.9600 GMT |
0.2626 USD |
0.2570 USD |
0.2764 USD |
0.2756 USD |
| 2023-01-07 |
0.2619 USD |
227,907.1700 GMT |
0.2594 USD |
0.2584 USD |
0.2693 USD |
0.2619 USD |
| 2023-01-06 |
0.2596 USD |
129,808.2400 GMT |
0.2553 USD |
0.2442 USD |
0.2602 USD |
0.2596 USD |
| 2023-01-05 |
0.2556 USD |
121,045.3900 GMT |
0.2563 USD |
0.2530 USD |
0.2616 USD |
0.2556 USD |
| 2023-01-04 |
0.2549 USD |
237,113.4100 GMT |
0.2553 USD |
0.2507 USD |
0.2622 USD |
0.2549 USD |
| 2023-01-03 |
0.2488 USD |
111,837.2900 GMT |
0.2471 USD |
0.2411 USD |
0.2498 USD |
0.2488 USD |