Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.2474 USD |
389,749.1000 GMT |
0.2400 USD |
0.2343 USD |
0.2537 USD |
0.2474 USD |
| 2023-01-01 |
0.2436 USD |
155,397.8700 GMT |
0.2311 USD |
0.2279 USD |
0.2458 USD |
0.2436 USD |
| 2022-12-31 |
0.2298 USD |
328,544.7400 GMT |
0.2288 USD |
0.2210 USD |
0.2331 USD |
0.2298 USD |
| 2022-12-30 |
0.2267 USD |
664,575.2800 GMT |
0.2392 USD |
0.2228 USD |
0.2409 USD |
0.2267 USD |
| 2022-12-29 |
0.2288 USD |
257,950.8000 GMT |
0.2503 USD |
0.2264 USD |
0.2515 USD |
0.2288 USD |
| 2022-12-28 |
0.2492 USD |
914,118.4000 GMT |
0.2743 USD |
0.2451 USD |
0.2743 USD |
0.2492 USD |
| 2022-12-27 |
0.2738 USD |
404,333.2900 GMT |
0.2899 USD |
0.2702 USD |
0.2899 USD |
0.2738 USD |
| 2022-12-26 |
0.2870 USD |
149,930.8700 GMT |
0.2867 USD |
0.2849 USD |
0.2901 USD |
0.2870 USD |
| 2022-12-25 |
0.2868 USD |
139,319.1900 GMT |
0.2886 USD |
0.2833 USD |
0.2919 USD |
0.2868 USD |
| 2022-12-24 |
0.2887 USD |
69,512.5500 GMT |
0.2910 USD |
0.2880 USD |
0.2925 USD |
0.2887 USD |
| 2022-12-23 |
0.2906 USD |
128,459.0800 GMT |
0.2922 USD |
0.2873 USD |
0.2939 USD |
0.2906 USD |
| 2022-12-22 |
0.2909 USD |
150,020.1300 GMT |
0.2908 USD |
0.2806 USD |
0.2939 USD |
0.2909 USD |
| 2022-12-21 |
0.2881 USD |
98,702.1100 GMT |
0.2989 USD |
0.2846 USD |
0.3000 USD |
0.2881 USD |
| 2022-12-20 |
0.2992 USD |
146,652.7000 GMT |
0.2829 USD |
0.2829 USD |
0.3025 USD |
0.2992 USD |
| 2022-12-19 |
0.2801 USD |
355,384.1100 GMT |
0.3019 USD |
0.2759 USD |
0.3127 USD |
0.2801 USD |
| 2022-12-18 |
0.3008 USD |
238,618.4800 GMT |
0.3064 USD |
0.2890 USD |
0.3064 USD |
0.3008 USD |
| 2022-12-17 |
0.3047 USD |
428,021.7300 GMT |
0.3115 USD |
0.2971 USD |
0.3157 USD |
0.3047 USD |
| 2022-12-16 |
0.3096 USD |
484,067.8800 GMT |
0.3746 USD |
0.3019 USD |
0.3787 USD |
0.3096 USD |
| 2022-12-15 |
0.3746 USD |
145,383.0900 GMT |
0.3839 USD |
0.3715 USD |
0.3845 USD |
0.3746 USD |
| 2022-12-14 |
0.3862 USD |
239,644.2200 GMT |
0.3990 USD |
0.3818 USD |
0.4025 USD |
0.3862 USD |
| 2022-12-13 |
0.3961 USD |
175,775.6500 GMT |
0.4021 USD |
0.3832 USD |
0.4023 USD |
0.3961 USD |
| 2022-12-12 |
0.4034 USD |
327,485.6400 GMT |
0.3930 USD |
0.3892 USD |
0.4062 USD |
0.4034 USD |
| 2022-12-11 |
0.3956 USD |
397,622.2000 GMT |
0.4033 USD |
0.3939 USD |
0.4040 USD |
0.3956 USD |
| 2022-12-10 |
0.4036 USD |
120,666.7000 GMT |
0.4026 USD |
0.3989 USD |
0.4048 USD |
0.4036 USD |
| 2022-12-09 |
0.4015 USD |
197,719.5100 GMT |
0.4102 USD |
0.3981 USD |
0.4102 USD |
0.4015 USD |
| 2022-12-08 |
0.4101 USD |
245,573.9400 GMT |
0.4078 USD |
0.3967 USD |
0.4121 USD |
0.4101 USD |
| 2022-12-07 |
0.4088 USD |
420,878.5500 GMT |
0.4076 USD |
0.3899 USD |
0.4216 USD |
0.4088 USD |
| 2022-12-06 |
0.4077 USD |
221,335.9100 GMT |
0.3945 USD |
0.3933 USD |
0.4094 USD |
0.4077 USD |
| 2022-12-05 |
0.3925 USD |
222,660.5700 GMT |
0.3928 USD |
0.3857 USD |
0.4047 USD |
0.3925 USD |
| 2022-12-04 |
0.3945 USD |
180,859.8500 GMT |
0.3874 USD |
0.3863 USD |
0.3955 USD |
0.3945 USD |
| 2022-12-03 |
0.3865 USD |
243,107.7100 GMT |
0.3921 USD |
0.3851 USD |
0.4029 USD |
0.3865 USD |
| 2022-12-02 |
0.3891 USD |
84,008.7800 GMT |
0.3819 USD |
0.3769 USD |
0.3914 USD |
0.3891 USD |
| 2022-12-01 |
0.3830 USD |
100,164.9000 GMT |
0.3922 USD |
0.3808 USD |
0.3940 USD |
0.3830 USD |
| 2022-11-30 |
0.3903 USD |
219,980.0600 GMT |
0.3770 USD |
0.3738 USD |
0.3925 USD |
0.3903 USD |
| 2022-11-29 |
0.3759 USD |
168,321.2500 GMT |
0.3684 USD |
0.3656 USD |
0.3818 USD |
0.3759 USD |
| 2022-11-28 |
0.3708 USD |
299,797.9800 GMT |
0.3838 USD |
0.3602 USD |
0.3944 USD |
0.3708 USD |
| 2022-11-27 |
0.3924 USD |
323,658.8000 GMT |
0.3776 USD |
0.3747 USD |
0.4029 USD |
0.3924 USD |
| 2022-11-26 |
0.3767 USD |
188,053.1700 GMT |
0.3818 USD |
0.3738 USD |
0.3886 USD |
0.3767 USD |
| 2022-11-25 |
0.3807 USD |
122,123.6400 GMT |
0.3853 USD |
0.3738 USD |
0.3854 USD |
0.3807 USD |
| 2022-11-24 |
0.3885 USD |
105,603.6500 GMT |
0.3942 USD |
0.3813 USD |
0.3991 USD |
0.3885 USD |
| 2022-11-23 |
0.3919 USD |
104,646.9800 GMT |
0.3738 USD |
0.3686 USD |
0.3948 USD |
0.3919 USD |
| 2022-11-22 |
0.3721 USD |
108,984.4100 GMT |
0.3596 USD |
0.3502 USD |
0.3729 USD |
0.3721 USD |
| 2022-11-21 |
0.3532 USD |
415,152.6400 GMT |
0.3757 USD |
0.3449 USD |
0.3763 USD |
0.3532 USD |
| 2022-11-20 |
0.3752 USD |
432,720.6000 GMT |
0.4130 USD |
0.3740 USD |
0.4154 USD |
0.3752 USD |
| 2022-11-19 |
0.4122 USD |
360,707.1000 GMT |
0.4046 USD |
0.3966 USD |
0.4154 USD |
0.4122 USD |
| 2022-11-18 |
0.4030 USD |
321,035.7900 GMT |
0.3967 USD |
0.3935 USD |
0.4076 USD |
0.4030 USD |
| 2022-11-17 |
0.3958 USD |
531,116.0300 GMT |
0.3924 USD |
0.3901 USD |
0.4141 USD |
0.3958 USD |
| 2022-11-16 |
0.3874 USD |
279,051.4200 GMT |
0.3927 USD |
0.3795 USD |
0.4011 USD |
0.3874 USD |
| 2022-11-15 |
0.3916 USD |
336,021.4900 GMT |
0.3845 USD |
0.3748 USD |
0.4038 USD |
0.3916 USD |
| 2022-11-14 |
0.3822 USD |
517,168.2400 GMT |
0.3866 USD |
0.3465 USD |
0.3917 USD |
0.3822 USD |