Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.3825 USD |
1,022,681.6800 GMT |
0.3779 USD |
0.3656 USD |
0.3950 USD |
0.3825 USD |
| 2022-11-12 |
0.3750 USD |
649,438.0500 GMT |
0.3974 USD |
0.3617 USD |
0.4064 USD |
0.3750 USD |
| 2022-11-11 |
0.3923 USD |
621,177.5700 GMT |
0.4169 USD |
0.3686 USD |
0.4242 USD |
0.3923 USD |
| 2022-11-10 |
0.4178 USD |
1,866,778.9100 GMT |
0.3452 USD |
0.3394 USD |
0.4327 USD |
0.4178 USD |
| 2022-11-09 |
0.3394 USD |
1,612,558.1100 GMT |
0.5125 USD |
0.3304 USD |
0.5167 USD |
0.3394 USD |
| 2022-11-08 |
0.5101 USD |
2,108,224.7300 GMT |
0.5864 USD |
0.4748 USD |
0.6376 USD |
0.5101 USD |
| 2022-11-07 |
0.5879 USD |
1,672,248.4100 GMT |
0.5485 USD |
0.5476 USD |
0.6190 USD |
0.5879 USD |
| 2022-11-06 |
0.5518 USD |
1,425,750.5600 GMT |
0.5690 USD |
0.5492 USD |
0.5948 USD |
0.5518 USD |
| 2022-11-05 |
0.5729 USD |
2,051,906.8400 GMT |
0.5361 USD |
0.5347 USD |
0.5978 USD |
0.5729 USD |
| 2022-11-04 |
0.5368 USD |
325,356.3200 GMT |
0.4973 USD |
0.4960 USD |
0.5398 USD |
0.5368 USD |
| 2022-11-03 |
0.4954 USD |
835,774.0900 GMT |
0.4875 USD |
0.4843 USD |
0.5184 USD |
0.4954 USD |
| 2022-11-02 |
0.4878 USD |
793,989.2100 GMT |
0.5227 USD |
0.4775 USD |
0.5231 USD |
0.4878 USD |
| 2022-11-01 |
0.5237 USD |
239,689.5800 GMT |
0.5428 USD |
0.5230 USD |
0.5565 USD |
0.5237 USD |
| 2022-10-31 |
0.5449 USD |
335,191.9400 GMT |
0.5350 USD |
0.5196 USD |
0.5569 USD |
0.5449 USD |
| 2022-10-30 |
0.5323 USD |
1,103,550.4500 GMT |
0.5172 USD |
0.5127 USD |
0.5852 USD |
0.5323 USD |
| 2022-10-29 |
0.5144 USD |
746,661.1900 GMT |
0.5194 USD |
0.5049 USD |
0.5458 USD |
0.5144 USD |
| 2022-10-28 |
0.5192 USD |
448,434.7600 GMT |
0.4973 USD |
0.4715 USD |
0.5200 USD |
0.5192 USD |
| 2022-10-27 |
0.5002 USD |
697,872.1700 GMT |
0.4876 USD |
0.4876 USD |
0.5507 USD |
0.5002 USD |
| 2022-10-26 |
0.4925 USD |
457,302.4800 GMT |
0.4755 USD |
0.4719 USD |
0.5042 USD |
0.4925 USD |
| 2022-10-25 |
0.4730 USD |
348,479.0300 GMT |
0.4581 USD |
0.4581 USD |
0.4877 USD |
0.4730 USD |
| 2022-10-24 |
0.4614 USD |
123,752.7600 GMT |
0.4843 USD |
0.4581 USD |
0.4880 USD |
0.4614 USD |
| 2022-10-23 |
0.4840 USD |
160,565.3500 GMT |
0.4704 USD |
0.4671 USD |
0.4892 USD |
0.4840 USD |
| 2022-10-22 |
0.4721 USD |
240,960.7900 GMT |
0.4750 USD |
0.4672 USD |
0.4850 USD |
0.4721 USD |
| 2022-10-21 |
0.4779 USD |
489,745.2000 GMT |
0.5022 USD |
0.4560 USD |
0.5022 USD |
0.4779 USD |
| 2022-10-20 |
0.5040 USD |
344,464.9700 GMT |
0.5150 USD |
0.4971 USD |
0.5307 USD |
0.5040 USD |
| 2022-10-19 |
0.5121 USD |
451,932.0200 GMT |
0.5695 USD |
0.5016 USD |
0.5700 USD |
0.5121 USD |
| 2022-10-18 |
0.5706 USD |
178,436.2400 GMT |
0.5904 USD |
0.5602 USD |
0.5950 USD |
0.5706 USD |
| 2022-10-17 |
0.5889 USD |
180,159.6600 GMT |
0.5808 USD |
0.5711 USD |
0.5935 USD |
0.5889 USD |
| 2022-10-16 |
0.5803 USD |
127,063.1500 GMT |
0.5686 USD |
0.5686 USD |
0.5852 USD |
0.5803 USD |
| 2022-10-15 |
0.5652 USD |
155,214.9200 GMT |
0.5760 USD |
0.5630 USD |
0.5784 USD |
0.5652 USD |
| 2022-10-14 |
0.5741 USD |
211,291.7700 GMT |
0.5923 USD |
0.5666 USD |
0.6130 USD |
0.5741 USD |
| 2022-10-13 |
0.5959 USD |
1,193,660.8300 GMT |
0.6278 USD |
0.5409 USD |
0.6278 USD |
0.5959 USD |
| 2022-10-12 |
0.6299 USD |
119,618.7300 GMT |
0.6418 USD |
0.6194 USD |
0.6480 USD |
0.6299 USD |
| 2022-10-11 |
0.6365 USD |
372,388.5000 GMT |
0.6408 USD |
0.6213 USD |
0.6460 USD |
0.6365 USD |
| 2022-10-10 |
0.6454 USD |
233,083.2300 GMT |
0.6458 USD |
0.6401 USD |
0.6558 USD |
0.6454 USD |
| 2022-10-09 |
0.6426 USD |
66,366.0000 GMT |
0.6378 USD |
0.6339 USD |
0.6492 USD |
0.6426 USD |
| 2022-10-08 |
0.6385 USD |
200,708.8700 GMT |
0.6505 USD |
0.6340 USD |
0.6646 USD |
0.6385 USD |
| 2022-10-07 |
0.6549 USD |
519,789.0600 GMT |
0.6292 USD |
0.6269 USD |
0.6589 USD |
0.6549 USD |
| 2022-10-06 |
0.6234 USD |
75,710.9200 GMT |
0.6267 USD |
0.6209 USD |
0.6350 USD |
0.6234 USD |
| 2022-10-05 |
0.6217 USD |
168,047.8600 GMT |
0.6288 USD |
0.6100 USD |
0.6299 USD |
0.6217 USD |
| 2022-10-04 |
0.6262 USD |
162,820.7900 GMT |
0.6245 USD |
0.6185 USD |
0.6332 USD |
0.6262 USD |
| 2022-10-03 |
0.6247 USD |
147,462.2600 GMT |
0.6009 USD |
0.5950 USD |
0.6287 USD |
0.6247 USD |
| 2022-10-02 |
0.6059 USD |
212,056.4500 GMT |
0.6410 USD |
0.6037 USD |
0.6450 USD |
0.6059 USD |
| 2022-10-01 |
0.6410 USD |
67,033.7400 GMT |
0.6410 USD |
0.6343 USD |
0.6469 USD |
0.6410 USD |
| 2022-09-30 |
0.6373 USD |
86,008.0700 GMT |
0.6493 USD |
0.6325 USD |
0.6512 USD |
0.6373 USD |
| 2022-09-29 |
0.6408 USD |
188,316.2500 GMT |
0.6735 USD |
0.6314 USD |
0.6746 USD |
0.6408 USD |
| 2022-09-28 |
0.6717 USD |
321,979.2500 GMT |
0.6954 USD |
0.6506 USD |
0.7081 USD |
0.6717 USD |
| 2022-09-27 |
0.6907 USD |
858,498.9900 GMT |
0.6405 USD |
0.6404 USD |
0.7345 USD |
0.6907 USD |
| 2022-09-26 |
0.6401 USD |
190,290.4100 GMT |
0.6145 USD |
0.6028 USD |
0.6445 USD |
0.6401 USD |
| 2022-09-25 |
0.6179 USD |
215,988.0700 GMT |
0.6370 USD |
0.6085 USD |
0.6501 USD |
0.6179 USD |