Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.2147 USD |
127,622.7500 GMT |
0.2159 USD |
0.2110 USD |
0.2174 USD |
0.2147 USD |
| 2023-07-07 |
0.2165 USD |
366,160.0800 GMT |
0.2133 USD |
0.2121 USD |
0.2183 USD |
0.2165 USD |
| 2023-07-06 |
0.2156 USD |
400,335.2000 GMT |
0.2216 USD |
0.2105 USD |
0.2282 USD |
0.2156 USD |
| 2023-07-05 |
0.2227 USD |
314,703.1900 GMT |
0.2338 USD |
0.2181 USD |
0.2386 USD |
0.2227 USD |
| 2023-07-04 |
0.2367 USD |
379,367.7300 GMT |
0.2328 USD |
0.2288 USD |
0.2393 USD |
0.2367 USD |
| 2023-07-03 |
0.2319 USD |
252,667.3200 GMT |
0.2293 USD |
0.2269 USD |
0.2381 USD |
0.2319 USD |
| 2023-07-02 |
0.2279 USD |
260,253.9800 GMT |
0.2336 USD |
0.2219 USD |
0.2336 USD |
0.2279 USD |
| 2023-07-01 |
0.2325 USD |
276,396.3500 GMT |
0.2209 USD |
0.2144 USD |
0.2329 USD |
0.2325 USD |
| 2023-06-30 |
0.2214 USD |
585,888.7200 GMT |
0.2159 USD |
0.2060 USD |
0.2273 USD |
0.2214 USD |
| 2023-06-29 |
0.2161 USD |
283,879.8100 GMT |
0.2097 USD |
0.2087 USD |
0.2213 USD |
0.2161 USD |
| 2023-06-28 |
0.2110 USD |
294,186.6900 GMT |
0.2292 USD |
0.2060 USD |
0.2296 USD |
0.2110 USD |
| 2023-06-27 |
0.2293 USD |
401,591.2000 GMT |
0.2271 USD |
0.2249 USD |
0.2319 USD |
0.2293 USD |
| 2023-06-26 |
0.2260 USD |
528,138.7000 GMT |
0.2360 USD |
0.2230 USD |
0.2378 USD |
0.2260 USD |
| 2023-06-25 |
0.2357 USD |
586,702.1600 GMT |
0.2346 USD |
0.2327 USD |
0.2453 USD |
0.2357 USD |
| 2023-06-24 |
0.2323 USD |
700,373.5500 GMT |
0.2278 USD |
0.2248 USD |
0.2474 USD |
0.2323 USD |
| 2023-06-23 |
0.2283 USD |
461,005.2700 GMT |
0.2159 USD |
0.2159 USD |
0.2338 USD |
0.2283 USD |
| 2023-06-22 |
0.2166 USD |
605,529.6400 GMT |
0.2199 USD |
0.2159 USD |
0.2314 USD |
0.2166 USD |
| 2023-06-21 |
0.2198 USD |
411,816.0400 GMT |
0.2094 USD |
0.2094 USD |
0.2207 USD |
0.2198 USD |
| 2023-06-20 |
0.2098 USD |
745,128.1700 GMT |
0.1970 USD |
0.1966 USD |
0.2154 USD |
0.2098 USD |
| 2023-06-19 |
0.1963 USD |
244,889.4800 GMT |
0.1946 USD |
0.1921 USD |
0.1974 USD |
0.1963 USD |
| 2023-06-18 |
0.1957 USD |
187,705.4700 GMT |
0.2001 USD |
0.1946 USD |
0.2021 USD |
0.1957 USD |
| 2023-06-17 |
0.1995 USD |
330,303.8200 GMT |
0.1942 USD |
0.1925 USD |
0.2034 USD |
0.1995 USD |
| 2023-06-16 |
0.1938 USD |
307,394.3000 GMT |
0.1889 USD |
0.1873 USD |
0.1964 USD |
0.1938 USD |
| 2023-06-15 |
0.1897 USD |
445,018.4400 GMT |
0.1839 USD |
0.1806 USD |
0.1921 USD |
0.1897 USD |
| 2023-06-14 |
0.1824 USD |
1,119,030.8900 GMT |
0.1922 USD |
0.1796 USD |
0.2041 USD |
0.1824 USD |
| 2023-06-13 |
0.1924 USD |
344,338.4700 GMT |
0.1917 USD |
0.1899 USD |
0.1998 USD |
0.1924 USD |
| 2023-06-12 |
0.1906 USD |
397,928.4400 GMT |
0.1892 USD |
0.1844 USD |
0.1926 USD |
0.1906 USD |
| 2023-06-11 |
0.1904 USD |
378,744.0400 GMT |
0.1904 USD |
0.1870 USD |
0.1945 USD |
0.1904 USD |
| 2023-06-10 |
0.1908 USD |
1,769,571.3500 GMT |
0.2274 USD |
0.1740 USD |
0.2280 USD |
0.1908 USD |
| 2023-06-09 |
0.2276 USD |
252,961.8500 GMT |
0.2310 USD |
0.2259 USD |
0.2341 USD |
0.2276 USD |
| 2023-06-08 |
0.2318 USD |
213,026.8700 GMT |
0.2308 USD |
0.2239 USD |
0.2328 USD |
0.2318 USD |
| 2023-06-07 |
0.2296 USD |
326,435.0900 GMT |
0.2424 USD |
0.2285 USD |
0.2432 USD |
0.2296 USD |
| 2023-06-06 |
0.2444 USD |
516,821.3900 GMT |
0.2362 USD |
0.2294 USD |
0.2460 USD |
0.2444 USD |
| 2023-06-05 |
0.2368 USD |
882,375.6100 GMT |
0.2687 USD |
0.2285 USD |
0.2702 USD |
0.2368 USD |
| 2023-06-04 |
0.2728 USD |
434,600.3000 GMT |
0.2653 USD |
0.2638 USD |
0.2769 USD |
0.2728 USD |
| 2023-06-03 |
0.2656 USD |
92,213.4000 GMT |
0.2600 USD |
0.2593 USD |
0.2661 USD |
0.2656 USD |
| 2023-06-02 |
0.2608 USD |
84,715.5900 GMT |
0.2575 USD |
0.2525 USD |
0.2620 USD |
0.2608 USD |
| 2023-06-01 |
0.2586 USD |
169,702.4100 GMT |
0.2563 USD |
0.2511 USD |
0.2593 USD |
0.2586 USD |
| 2023-05-31 |
0.2555 USD |
401,930.1400 GMT |
0.2633 USD |
0.2514 USD |
0.2656 USD |
0.2555 USD |
| 2023-05-30 |
0.2634 USD |
190,231.2100 GMT |
0.2678 USD |
0.2616 USD |
0.2689 USD |
0.2634 USD |
| 2023-05-29 |
0.2683 USD |
234,407.3100 GMT |
0.2721 USD |
0.2640 USD |
0.2741 USD |
0.2683 USD |
| 2023-05-28 |
0.2730 USD |
235,577.8200 GMT |
0.2651 USD |
0.2642 USD |
0.2747 USD |
0.2730 USD |
| 2023-05-27 |
0.2665 USD |
159,245.2600 GMT |
0.2637 USD |
0.2625 USD |
0.2684 USD |
0.2665 USD |
| 2023-05-26 |
0.2644 USD |
299,396.1800 GMT |
0.2663 USD |
0.2583 USD |
0.2669 USD |
0.2644 USD |
| 2023-05-25 |
0.2662 USD |
262,750.3900 GMT |
0.2730 USD |
0.2603 USD |
0.2730 USD |
0.2662 USD |
| 2023-05-24 |
0.2731 USD |
899,613.3700 GMT |
0.2966 USD |
0.2679 USD |
0.2967 USD |
0.2731 USD |
| 2023-05-23 |
0.2972 USD |
1,140,434.0600 GMT |
0.2960 USD |
0.2937 USD |
0.3196 USD |
0.2972 USD |
| 2023-05-22 |
0.2984 USD |
3,257,630.7700 GMT |
0.2727 USD |
0.2642 USD |
0.3062 USD |
0.2984 USD |
| 2023-05-21 |
0.2728 USD |
289,860.7200 GMT |
0.2846 USD |
0.2692 USD |
0.2854 USD |
0.2728 USD |
| 2023-05-20 |
0.2860 USD |
211,144.6200 GMT |
0.2853 USD |
0.2821 USD |
0.2890 USD |
0.2860 USD |