Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.5860 USD |
561,511.8700 GMT |
0.6800 USD |
0.5840 USD |
0.6940 USD |
0.5860 USD |
| 2022-06-15 |
0.6680 USD |
1,165,958.0600 GMT |
0.6340 USD |
0.5650 USD |
0.6820 USD |
0.6680 USD |
| 2022-06-14 |
0.6340 USD |
1,699,751.8800 GMT |
0.5900 USD |
0.5620 USD |
0.7030 USD |
0.6340 USD |
| 2022-06-13 |
0.5890 USD |
2,611,397.1800 GMT |
0.6650 USD |
0.5340 USD |
0.6750 USD |
0.5890 USD |
| 2022-06-12 |
0.6880 USD |
2,550,304.8800 GMT |
0.7980 USD |
0.6700 USD |
0.8050 USD |
0.6880 USD |
| 2022-06-11 |
0.7950 USD |
1,592,244.9200 GMT |
0.9070 USD |
0.7730 USD |
0.9320 USD |
0.7950 USD |
| 2022-06-10 |
0.9070 USD |
998,416.3800 GMT |
0.9920 USD |
0.8830 USD |
0.9970 USD |
0.9070 USD |
| 2022-06-09 |
0.9890 USD |
1,402,954.8600 GMT |
0.9680 USD |
0.9510 USD |
1.0480 USD |
0.9890 USD |
| 2022-06-08 |
0.9810 USD |
1,805,929.2000 GMT |
0.9550 USD |
0.9330 USD |
1.0650 USD |
0.9810 USD |
| 2022-06-07 |
0.9530 USD |
1,485,862.0200 GMT |
1.0100 USD |
0.9330 USD |
1.0130 USD |
0.9530 USD |
| 2022-06-06 |
0.9980 USD |
1,851,247.0000 GMT |
0.9350 USD |
0.9300 USD |
1.0560 USD |
0.9980 USD |
| 2022-06-05 |
0.9360 USD |
1,594,199.7700 GMT |
0.9990 USD |
0.9020 USD |
1.0010 USD |
0.9360 USD |
| 2022-06-04 |
0.9990 USD |
577,298.9400 GMT |
1.0130 USD |
0.9860 USD |
1.0220 USD |
0.9990 USD |
| 2022-06-03 |
1.0110 USD |
1,271,302.3900 GMT |
1.0530 USD |
0.9820 USD |
1.0740 USD |
1.0110 USD |
| 2022-06-02 |
1.0540 USD |
1,758,789.6100 GMT |
1.0160 USD |
0.9290 USD |
1.0820 USD |
1.0540 USD |
| 2022-06-01 |
1.0170 USD |
1,936,709.2400 GMT |
1.1890 USD |
0.9700 USD |
1.1950 USD |
1.0170 USD |
| 2022-05-31 |
1.1950 USD |
1,922,845.5500 GMT |
1.2430 USD |
1.1130 USD |
1.2920 USD |
1.1950 USD |
| 2022-05-30 |
1.2600 USD |
3,650,984.7600 GMT |
1.0800 USD |
1.0460 USD |
1.3100 USD |
1.2600 USD |
| 2022-05-29 |
1.0830 USD |
4,467,932.9700 GMT |
1.0380 USD |
0.8860 USD |
1.1820 USD |
1.0830 USD |
| 2022-05-28 |
1.0370 USD |
1,427,138.3800 GMT |
1.0410 USD |
0.9910 USD |
1.0790 USD |
1.0370 USD |
| 2022-05-27 |
1.0300 USD |
5,234,493.1500 GMT |
0.9170 USD |
0.8330 USD |
1.1560 USD |
1.0300 USD |
| 2022-05-26 |
0.9770 USD |
6,834,625.3300 GMT |
1.3750 USD |
0.8510 USD |
1.3890 USD |
0.9770 USD |
| 2022-05-25 |
1.3780 USD |
473,926.1100 GMT |
1.3980 USD |
1.3550 USD |
1.4310 USD |
1.3780 USD |
| 2022-05-24 |
1.3950 USD |
610,979.1900 GMT |
1.3690 USD |
1.2810 USD |
1.4150 USD |
1.3950 USD |
| 2022-05-23 |
1.3700 USD |
1,296,947.8700 GMT |
1.4190 USD |
1.3440 USD |
1.5400 USD |
1.3700 USD |
| 2022-05-22 |
1.4250 USD |
542,773.6300 GMT |
1.3620 USD |
1.3510 USD |
1.4900 USD |
1.4250 USD |
| 2022-05-21 |
1.3630 USD |
1,528,201.5600 GMT |
1.3450 USD |
1.3100 USD |
1.4550 USD |
1.3630 USD |
| 2022-05-20 |
1.3660 USD |
1,804,936.3400 GMT |
1.4940 USD |
1.2960 USD |
1.5810 USD |
1.3660 USD |
| 2022-05-19 |
1.5230 USD |
1,433,748.1700 GMT |
1.3790 USD |
1.2740 USD |
1.5720 USD |
1.5230 USD |
| 2022-05-18 |
1.3910 USD |
1,765,970.3300 GMT |
1.5830 USD |
1.3560 USD |
1.6510 USD |
1.3910 USD |
| 2022-05-17 |
1.5950 USD |
1,748,617.0400 GMT |
1.4350 USD |
1.4220 USD |
1.7000 USD |
1.5950 USD |
| 2022-05-16 |
1.4340 USD |
980,014.9100 GMT |
1.6160 USD |
1.3830 USD |
1.6160 USD |
1.4340 USD |
| 2022-05-15 |
1.5660 USD |
1,742,228.5900 GMT |
1.5280 USD |
1.3980 USD |
1.6550 USD |
1.5660 USD |
| 2022-05-14 |
1.5180 USD |
2,397,706.6200 GMT |
1.4930 USD |
1.2500 USD |
1.5910 USD |
1.5180 USD |
| 2022-05-13 |
1.5380 USD |
3,122,289.5900 GMT |
1.1660 USD |
1.1320 USD |
1.8590 USD |
1.5380 USD |
| 2022-05-12 |
1.2250 USD |
3,394,470.3100 GMT |
1.3160 USD |
0.8130 USD |
1.5090 USD |
1.2250 USD |
| 2022-05-11 |
1.2760 USD |
8,277,420.7000 GMT |
1.8010 USD |
1.0960 USD |
1.8780 USD |
1.2760 USD |
| 2022-05-10 |
1.7940 USD |
11,447,394.9400 GMT |
1.7670 USD |
1.5760 USD |
2.1810 USD |
1.7940 USD |
| 2022-05-09 |
1.9270 USD |
5,104,938.0300 GMT |
2.7210 USD |
1.8500 USD |
2.7490 USD |
1.9270 USD |
| 2022-05-08 |
2.6950 USD |
2,321,810.5200 GMT |
2.5610 USD |
2.4600 USD |
2.7810 USD |
2.6950 USD |
| 2022-05-07 |
2.5810 USD |
3,870,783.1200 GMT |
2.5220 USD |
2.3930 USD |
2.8410 USD |
2.5810 USD |
| 2022-05-06 |
2.4660 USD |
3,071,855.6100 GMT |
2.7390 USD |
2.3410 USD |
2.7500 USD |
2.4660 USD |
| 2022-05-05 |
2.7450 USD |
4,184,221.7000 GMT |
3.3440 USD |
2.5380 USD |
3.4070 USD |
2.7450 USD |
| 2022-05-04 |
3.3450 USD |
1,885,755.0600 GMT |
3.2500 USD |
3.1620 USD |
3.4840 USD |
3.3450 USD |
| 2022-05-03 |
3.2230 USD |
887,333.3400 GMT |
3.2430 USD |
3.1860 USD |
3.4540 USD |
3.2230 USD |
| 2022-05-02 |
3.2520 USD |
920,024.2600 GMT |
3.4420 USD |
3.1360 USD |
3.5520 USD |
3.2520 USD |
| 2022-05-01 |
3.4410 USD |
1,191,606.3800 GMT |
3.5050 USD |
3.3030 USD |
3.6060 USD |
3.4410 USD |
| 2022-04-30 |
3.4690 USD |
4,524,782.8400 GMT |
4.0560 USD |
3.4440 USD |
4.6060 USD |
3.4690 USD |
| 2022-04-29 |
4.8410 USD |
3,753,806.2700 GMT |
3.7640 USD |
3.4240 USD |
4.8980 USD |
4.8410 USD |
| 2022-04-28 |
3.7220 USD |
2,637,779.0900 GMT |
3.9500 USD |
3.5600 USD |
3.9500 USD |
3.7220 USD |