Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.1291 USD |
429,757.8600 GMT |
0.1324 USD |
0.1259 USD |
0.1327 USD |
0.1291 USD |
| 2024-10-12 |
0.1328 USD |
213,367.0200 GMT |
0.1330 USD |
0.1314 USD |
0.1337 USD |
0.1328 USD |
| 2024-10-11 |
0.1322 USD |
336,134.7500 GMT |
0.1260 USD |
0.1249 USD |
0.1329 USD |
0.1322 USD |
| 2024-10-10 |
0.1263 USD |
541,202.8900 GMT |
0.1248 USD |
0.1220 USD |
0.1283 USD |
0.1263 USD |
| 2024-10-09 |
0.1247 USD |
833,496.8800 GMT |
0.1283 USD |
0.1228 USD |
0.1297 USD |
0.1247 USD |
| 2024-10-08 |
0.1283 USD |
700,745.3100 GMT |
0.1319 USD |
0.1268 USD |
0.1338 USD |
0.1283 USD |
| 2024-10-07 |
0.1318 USD |
627,474.2200 GMT |
0.1336 USD |
0.1314 USD |
0.1362 USD |
0.1318 USD |
| 2024-10-06 |
0.1338 USD |
1,595,183.1400 GMT |
0.1306 USD |
0.1304 USD |
0.1349 USD |
0.1338 USD |
| 2024-10-05 |
0.1305 USD |
1,522,400.1100 GMT |
0.1290 USD |
0.1280 USD |
0.1339 USD |
0.1305 USD |
| 2024-10-04 |
0.1286 USD |
7,339,321.0900 GMT |
0.1235 USD |
0.1231 USD |
0.1292 USD |
0.1286 USD |
| 2024-10-03 |
0.1233 USD |
7,569,654.2300 GMT |
0.1233 USD |
0.1172 USD |
0.1771 USD |
0.1233 USD |
| 2024-10-02 |
0.1238 USD |
2,724,425.9700 GMT |
0.1294 USD |
0.1213 USD |
0.1324 USD |
0.1238 USD |
| 2024-10-01 |
0.1291 USD |
3,556,098.1200 GMT |
0.1411 USD |
0.1241 USD |
0.1501 USD |
0.1291 USD |
| 2024-09-30 |
0.1412 USD |
7,901,125.1100 GMT |
0.1631 USD |
0.1395 USD |
0.1699 USD |
0.1412 USD |
| 2024-09-29 |
0.1627 USD |
1,246,651.6400 GMT |
0.1554 USD |
0.1508 USD |
0.1640 USD |
0.1627 USD |
| 2024-09-28 |
0.1556 USD |
732,579.1400 GMT |
0.1589 USD |
0.1523 USD |
0.1651 USD |
0.1556 USD |
| 2024-09-27 |
0.1588 USD |
1,052,703.9200 GMT |
0.1582 USD |
0.1563 USD |
0.1612 USD |
0.1588 USD |
| 2024-09-26 |
0.1581 USD |
1,042,527.8000 GMT |
0.1576 USD |
0.1543 USD |
0.1614 USD |
0.1581 USD |
| 2024-09-25 |
0.1566 USD |
1,843,128.1200 GMT |
0.1580 USD |
0.1557 USD |
0.1622 USD |
0.1566 USD |
| 2024-09-24 |
0.1582 USD |
2,352,352.7500 GMT |
0.1486 USD |
0.1446 USD |
0.1587 USD |
0.1582 USD |
| 2024-09-23 |
0.1482 USD |
2,105,269.4000 GMT |
0.1377 USD |
0.1348 USD |
0.1539 USD |
0.1482 USD |
| 2024-09-22 |
0.1379 USD |
1,444,764.5200 GMT |
0.1409 USD |
0.1335 USD |
0.1417 USD |
0.1379 USD |
| 2024-09-21 |
0.1423 USD |
1,044,989.4200 GMT |
0.1355 USD |
0.1330 USD |
0.1426 USD |
0.1423 USD |
| 2024-09-20 |
0.1360 USD |
723,659.9700 GMT |
0.1320 USD |
0.1293 USD |
0.1389 USD |
0.1360 USD |
| 2024-09-19 |
0.1315 USD |
787,741.1200 GMT |
0.1275 USD |
0.1271 USD |
0.1331 USD |
0.1315 USD |
| 2024-09-18 |
0.1273 USD |
834,576.9000 GMT |
0.1242 USD |
0.1191 USD |
0.1273 USD |
0.1273 USD |
| 2024-09-17 |
0.1245 USD |
698,546.1300 GMT |
0.1240 USD |
0.1215 USD |
0.1270 USD |
0.1245 USD |
| 2024-09-16 |
0.1241 USD |
1,437,122.1600 GMT |
0.1310 USD |
0.1224 USD |
0.1319 USD |
0.1241 USD |
| 2024-09-15 |
0.1313 USD |
2,296,532.8400 GMT |
0.1354 USD |
0.1295 USD |
0.1396 USD |
0.1313 USD |
| 2024-09-14 |
0.1355 USD |
929,905.4600 GMT |
0.1375 USD |
0.1339 USD |
0.1377 USD |
0.1355 USD |
| 2024-09-13 |
0.1370 USD |
1,764,049.4700 GMT |
0.1411 USD |
0.1329 USD |
0.1411 USD |
0.1370 USD |
| 2024-09-12 |
0.1417 USD |
1,999,795.6600 GMT |
0.1453 USD |
0.1387 USD |
0.1462 USD |
0.1417 USD |
| 2024-09-11 |
0.1462 USD |
2,549,397.2400 GMT |
0.1467 USD |
0.1406 USD |
0.1486 USD |
0.1462 USD |
| 2024-09-10 |
0.1477 USD |
4,291,015.0900 GMT |
0.1317 USD |
0.1291 USD |
0.1495 USD |
0.1477 USD |
| 2024-09-09 |
0.1332 USD |
3,496,363.2700 GMT |
0.1167 USD |
0.1164 USD |
0.1347 USD |
0.1332 USD |
| 2024-09-08 |
0.1161 USD |
1,078,843.7400 GMT |
0.1108 USD |
0.1104 USD |
0.1175 USD |
0.1161 USD |
| 2024-09-07 |
0.1108 USD |
751,729.0400 GMT |
0.1108 USD |
0.1095 USD |
0.1128 USD |
0.1108 USD |
| 2024-09-06 |
0.1067 USD |
4,736,253.6100 GMT |
0.1177 USD |
0.1067 USD |
0.1185 USD |
0.1067 USD |
| 2024-09-05 |
0.1172 USD |
3,288,142.0000 GMT |
0.1258 USD |
0.1166 USD |
0.1349 USD |
0.1172 USD |
| 2024-09-04 |
0.1279 USD |
5,111,887.5400 GMT |
0.1134 USD |
0.1079 USD |
0.1327 USD |
0.1279 USD |
| 2024-09-03 |
0.1133 USD |
374,602.2500 GMT |
0.1174 USD |
0.1129 USD |
0.1189 USD |
0.1133 USD |
| 2024-09-02 |
0.1171 USD |
354,612.0600 GMT |
0.1107 USD |
0.1096 USD |
0.1175 USD |
0.1171 USD |
| 2024-09-01 |
0.1100 USD |
488,789.8500 GMT |
0.1158 USD |
0.1091 USD |
0.1160 USD |
0.1100 USD |
| 2024-08-31 |
0.1157 USD |
263,911.5500 GMT |
0.1195 USD |
0.1143 USD |
0.1200 USD |
0.1157 USD |
| 2024-08-30 |
0.1199 USD |
796,789.8500 GMT |
0.1252 USD |
0.1157 USD |
0.1254 USD |
0.1199 USD |
| 2024-08-29 |
0.1251 USD |
640,414.7100 GMT |
0.1268 USD |
0.1236 USD |
0.1330 USD |
0.1251 USD |
| 2024-08-28 |
0.1243 USD |
935,693.2700 GMT |
0.1287 USD |
0.1227 USD |
0.1374 USD |
0.1243 USD |
| 2024-08-27 |
0.1297 USD |
1,405,542.9500 GMT |
0.1356 USD |
0.1280 USD |
0.1423 USD |
0.1297 USD |
| 2024-08-26 |
0.1346 USD |
900,953.3400 GMT |
0.1403 USD |
0.1323 USD |
0.1414 USD |
0.1346 USD |
| 2024-08-25 |
0.1399 USD |
757,898.0100 GMT |
0.1406 USD |
0.1342 USD |
0.1424 USD |
0.1399 USD |