Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.1404 USD |
942,387.9200 GMT |
0.1367 USD |
0.1337 USD |
0.1444 USD |
0.1404 USD |
| 2024-08-23 |
0.1365 USD |
4,119,803.2300 GMT |
0.1256 USD |
0.1256 USD |
0.1376 USD |
0.1365 USD |
| 2024-08-22 |
0.1252 USD |
738,363.0300 GMT |
0.1186 USD |
0.1163 USD |
0.1253 USD |
0.1252 USD |
| 2024-08-21 |
0.1186 USD |
1,091,330.6200 GMT |
0.1121 USD |
0.1114 USD |
0.1201 USD |
0.1186 USD |
| 2024-08-20 |
0.1115 USD |
238,969.0800 GMT |
0.1105 USD |
0.1084 USD |
0.1129 USD |
0.1115 USD |
| 2024-08-19 |
0.1096 USD |
646,176.2100 GMT |
0.1082 USD |
0.1057 USD |
0.1097 USD |
0.1096 USD |
| 2024-08-18 |
0.1112 USD |
634,557.9600 GMT |
0.1083 USD |
0.1063 USD |
0.1124 USD |
0.1112 USD |
| 2024-08-17 |
0.1076 USD |
427,594.4400 GMT |
0.1072 USD |
0.1063 USD |
0.1083 USD |
0.1076 USD |
| 2024-08-16 |
0.1073 USD |
774,614.0900 GMT |
0.1073 USD |
0.1039 USD |
0.1101 USD |
0.1073 USD |
| 2024-08-15 |
0.1064 USD |
1,149,092.1200 GMT |
0.1107 USD |
0.1057 USD |
0.1137 USD |
0.1064 USD |
| 2024-08-14 |
0.1090 USD |
475,081.2500 GMT |
0.1121 USD |
0.1090 USD |
0.1139 USD |
0.1090 USD |
| 2024-08-13 |
0.1125 USD |
443,712.8700 GMT |
0.1113 USD |
0.1085 USD |
0.1137 USD |
0.1125 USD |
| 2024-08-12 |
0.1094 USD |
728,120.3400 GMT |
0.1056 USD |
0.1052 USD |
0.1128 USD |
0.1094 USD |
| 2024-08-11 |
0.1060 USD |
775,566.9700 GMT |
0.1137 USD |
0.1049 USD |
0.1153 USD |
0.1060 USD |
| 2024-08-10 |
0.1130 USD |
497,533.1300 GMT |
0.1112 USD |
0.1094 USD |
0.1141 USD |
0.1130 USD |
| 2024-08-09 |
0.1111 USD |
540,224.1200 GMT |
0.1129 USD |
0.1090 USD |
0.1133 USD |
0.1111 USD |
| 2024-08-08 |
0.1130 USD |
1,093,626.2700 GMT |
0.0996 USD |
0.0975 USD |
0.1130 USD |
0.1130 USD |
| 2024-08-07 |
0.0990 USD |
1,929,940.5700 GMT |
0.1015 USD |
0.0982 USD |
0.1062 USD |
0.0990 USD |
| 2024-08-06 |
0.1020 USD |
1,740,421.8800 GMT |
0.0942 USD |
0.0942 USD |
0.1046 USD |
0.1020 USD |
| 2024-08-05 |
0.0947 USD |
7,792,585.5700 GMT |
0.1072 USD |
0.0851 USD |
0.1073 USD |
0.0947 USD |
| 2024-08-04 |
0.1105 USD |
1,720,005.1600 GMT |
0.1203 USD |
0.1042 USD |
0.1229 USD |
0.1105 USD |
| 2024-08-03 |
0.1201 USD |
1,732,924.7300 GMT |
0.1322 USD |
0.1174 USD |
0.1328 USD |
0.1201 USD |
| 2024-08-02 |
0.1325 USD |
709,366.9600 GMT |
0.1423 USD |
0.1310 USD |
0.1428 USD |
0.1325 USD |
| 2024-08-01 |
0.1424 USD |
792,961.8100 GMT |
0.1436 USD |
0.1332 USD |
0.1458 USD |
0.1424 USD |
| 2024-07-31 |
0.1431 USD |
241,093.7300 GMT |
0.1450 USD |
0.1419 USD |
0.1483 USD |
0.1431 USD |
| 2024-07-30 |
0.1448 USD |
216,821.4200 GMT |
0.1485 USD |
0.1429 USD |
0.1516 USD |
0.1448 USD |
| 2024-07-29 |
0.1493 USD |
275,666.5400 GMT |
0.1502 USD |
0.1486 USD |
0.1544 USD |
0.1493 USD |
| 2024-07-28 |
0.1490 USD |
126,360.2600 GMT |
0.1521 USD |
0.1487 USD |
0.1536 USD |
0.1490 USD |
| 2024-07-27 |
0.1531 USD |
364,835.9800 GMT |
0.1525 USD |
0.1494 USD |
0.1548 USD |
0.1531 USD |
| 2024-07-26 |
0.1517 USD |
214,314.4100 GMT |
0.1428 USD |
0.1428 USD |
0.1517 USD |
0.1517 USD |
| 2024-07-25 |
0.1425 USD |
464,907.6600 GMT |
0.1479 USD |
0.1375 USD |
0.1479 USD |
0.1425 USD |
| 2024-07-24 |
0.1483 USD |
362,213.1000 GMT |
0.1468 USD |
0.1457 USD |
0.1520 USD |
0.1483 USD |
| 2024-07-23 |
0.1473 USD |
450,952.9000 GMT |
0.1539 USD |
0.1451 USD |
0.1557 USD |
0.1473 USD |
| 2024-07-22 |
0.1554 USD |
383,802.0900 GMT |
0.1619 USD |
0.1546 USD |
0.1630 USD |
0.1554 USD |
| 2024-07-21 |
0.1603 USD |
427,615.9700 GMT |
0.1585 USD |
0.1522 USD |
0.1608 USD |
0.1603 USD |
| 2024-07-20 |
0.1589 USD |
374,361.1400 GMT |
0.1592 USD |
0.1567 USD |
0.1602 USD |
0.1589 USD |
| 2024-07-19 |
0.1594 USD |
520,453.0500 GMT |
0.1528 USD |
0.1493 USD |
0.1605 USD |
0.1594 USD |
| 2024-07-18 |
0.1545 USD |
463,984.6300 GMT |
0.1563 USD |
0.1507 USD |
0.1611 USD |
0.1545 USD |
| 2024-07-17 |
0.1568 USD |
555,110.8800 GMT |
0.1569 USD |
0.1540 USD |
0.1600 USD |
0.1568 USD |
| 2024-07-16 |
0.1562 USD |
576,602.4000 GMT |
0.1571 USD |
0.1478 USD |
0.1593 USD |
0.1562 USD |
| 2024-07-15 |
0.1556 USD |
661,100.0300 GMT |
0.1484 USD |
0.1481 USD |
0.1559 USD |
0.1556 USD |
| 2024-07-14 |
0.1498 USD |
368,975.2100 GMT |
0.1491 USD |
0.1453 USD |
0.1498 USD |
0.1498 USD |
| 2024-07-13 |
0.1492 USD |
461,183.4700 GMT |
0.1450 USD |
0.1450 USD |
0.1511 USD |
0.1492 USD |
| 2024-07-12 |
0.1446 USD |
475,316.8600 GMT |
0.1411 USD |
0.1403 USD |
0.1455 USD |
0.1446 USD |
| 2024-07-11 |
0.1408 USD |
796,773.3900 GMT |
0.1412 USD |
0.1404 USD |
0.1486 USD |
0.1408 USD |
| 2024-07-10 |
0.1412 USD |
750,734.5600 GMT |
0.1392 USD |
0.1375 USD |
0.1433 USD |
0.1412 USD |
| 2024-07-09 |
0.1390 USD |
627,527.2100 GMT |
0.1339 USD |
0.1333 USD |
0.1396 USD |
0.1390 USD |
| 2024-07-08 |
0.1344 USD |
1,499,817.5000 GMT |
0.1312 USD |
0.1257 USD |
0.1398 USD |
0.1344 USD |
| 2024-07-07 |
0.1320 USD |
827,704.0800 GMT |
0.1385 USD |
0.1309 USD |
0.1393 USD |
0.1320 USD |
| 2024-07-06 |
0.1392 USD |
869,482.7900 GMT |
0.1276 USD |
0.1273 USD |
0.1405 USD |
0.1392 USD |