Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.1278 USD |
4,572,972.6400 GMT |
0.1333 USD |
0.1131 USD |
0.1334 USD |
0.1278 USD |
| 2024-07-04 |
0.1399 USD |
2,137,876.2700 GMT |
0.1549 USD |
0.1372 USD |
0.1554 USD |
0.1399 USD |
| 2024-07-03 |
0.1546 USD |
703,609.6400 GMT |
0.1612 USD |
0.1531 USD |
0.1619 USD |
0.1546 USD |
| 2024-07-02 |
0.1618 USD |
335,487.9300 GMT |
0.1603 USD |
0.1582 USD |
0.1631 USD |
0.1618 USD |
| 2024-07-01 |
0.1612 USD |
437,466.7100 GMT |
0.1633 USD |
0.1570 USD |
0.1668 USD |
0.1612 USD |
| 2024-06-30 |
0.1647 USD |
364,519.7100 GMT |
0.1620 USD |
0.1589 USD |
0.1649 USD |
0.1647 USD |
| 2024-06-29 |
0.1620 USD |
280,270.9800 GMT |
0.1641 USD |
0.1614 USD |
0.1686 USD |
0.1620 USD |
| 2024-06-28 |
0.1642 USD |
513,092.7000 GMT |
0.1684 USD |
0.1642 USD |
0.1711 USD |
0.1642 USD |
| 2024-06-27 |
0.1688 USD |
510,230.1500 GMT |
0.1634 USD |
0.1621 USD |
0.1706 USD |
0.1688 USD |
| 2024-06-26 |
0.1635 USD |
750,140.3800 GMT |
0.1673 USD |
0.1613 USD |
0.1694 USD |
0.1635 USD |
| 2024-06-25 |
0.1673 USD |
993,632.2700 GMT |
0.1635 USD |
0.1627 USD |
0.1707 USD |
0.1673 USD |
| 2024-06-24 |
0.1631 USD |
1,601,757.0800 GMT |
0.1599 USD |
0.1490 USD |
0.1631 USD |
0.1631 USD |
| 2024-06-23 |
0.1585 USD |
228,703.9200 GMT |
0.1626 USD |
0.1574 USD |
0.1652 USD |
0.1585 USD |
| 2024-06-22 |
0.1627 USD |
171,106.0600 GMT |
0.1628 USD |
0.1615 USD |
0.1652 USD |
0.1627 USD |
| 2024-06-21 |
0.1648 USD |
1,124,544.5200 GMT |
0.1656 USD |
0.1619 USD |
0.1704 USD |
0.1648 USD |
| 2024-06-20 |
0.1660 USD |
871,868.5400 GMT |
0.1625 USD |
0.1623 USD |
0.1716 USD |
0.1660 USD |
| 2024-06-19 |
0.1623 USD |
1,175,913.0100 GMT |
0.1572 USD |
0.1557 USD |
0.1656 USD |
0.1623 USD |
| 2024-06-18 |
0.1578 USD |
3,083,829.3000 GMT |
0.1724 USD |
0.1461 USD |
0.1724 USD |
0.1578 USD |
| 2024-06-17 |
0.1726 USD |
1,858,849.4300 GMT |
0.1937 USD |
0.1721 USD |
0.1950 USD |
0.1726 USD |
| 2024-06-16 |
0.1955 USD |
260,683.8400 GMT |
0.1947 USD |
0.1900 USD |
0.1955 USD |
0.1955 USD |
| 2024-06-15 |
0.1938 USD |
401,867.6700 GMT |
0.1919 USD |
0.1900 USD |
0.1944 USD |
0.1938 USD |
| 2024-06-14 |
0.1913 USD |
1,189,329.5800 GMT |
0.1940 USD |
0.1857 USD |
0.1987 USD |
0.1913 USD |
| 2024-06-13 |
0.1941 USD |
662,016.6300 GMT |
0.2002 USD |
0.1907 USD |
0.2004 USD |
0.1941 USD |
| 2024-06-12 |
0.2005 USD |
3,055,208.2700 GMT |
0.1894 USD |
0.1848 USD |
0.2058 USD |
0.2005 USD |
| 2024-06-11 |
0.1904 USD |
2,260,408.1600 GMT |
0.2002 USD |
0.1860 USD |
0.2003 USD |
0.1904 USD |
| 2024-06-10 |
0.1988 USD |
750,190.5100 GMT |
0.2055 USD |
0.1974 USD |
0.2073 USD |
0.1988 USD |
| 2024-06-09 |
0.2056 USD |
618,529.1800 GMT |
0.2009 USD |
0.1985 USD |
0.2064 USD |
0.2056 USD |
| 2024-06-08 |
0.2000 USD |
1,334,444.7400 GMT |
0.2139 USD |
0.1985 USD |
0.2149 USD |
0.2000 USD |
| 2024-06-07 |
0.2152 USD |
2,846,729.9800 GMT |
0.2371 USD |
0.1968 USD |
0.2400 USD |
0.2152 USD |
| 2024-06-06 |
0.2379 USD |
920,780.1600 GMT |
0.2446 USD |
0.2331 USD |
0.2461 USD |
0.2379 USD |
| 2024-06-05 |
0.2424 USD |
1,119,251.4500 GMT |
0.2377 USD |
0.2377 USD |
0.2451 USD |
0.2424 USD |
| 2024-06-04 |
0.2378 USD |
651,724.9700 GMT |
0.2364 USD |
0.2308 USD |
0.2387 USD |
0.2378 USD |
| 2024-06-03 |
0.2363 USD |
2,237,916.2200 GMT |
0.2339 USD |
0.2306 USD |
0.2485 USD |
0.2363 USD |
| 2024-06-02 |
0.2340 USD |
1,408,851.0300 GMT |
0.2405 USD |
0.2329 USD |
0.2451 USD |
0.2340 USD |
| 2024-06-01 |
0.2409 USD |
666,181.3100 GMT |
0.2325 USD |
0.2325 USD |
0.2421 USD |
0.2409 USD |
| 2024-05-31 |
0.2351 USD |
743,189.1200 GMT |
0.2307 USD |
0.2276 USD |
0.2358 USD |
0.2351 USD |
| 2024-05-30 |
0.2318 USD |
1,202,970.5000 GMT |
0.2338 USD |
0.2240 USD |
0.2402 USD |
0.2318 USD |
| 2024-05-29 |
0.2341 USD |
2,387,688.8900 GMT |
0.2392 USD |
0.2332 USD |
0.2434 USD |
0.2341 USD |
| 2024-05-28 |
0.2388 USD |
1,337,272.8200 GMT |
0.2391 USD |
0.2294 USD |
0.2429 USD |
0.2388 USD |
| 2024-05-27 |
0.2400 USD |
973,513.3600 GMT |
0.2335 USD |
0.2312 USD |
0.2421 USD |
0.2400 USD |
| 2024-05-26 |
0.2336 USD |
1,062,981.8100 GMT |
0.2366 USD |
0.2299 USD |
0.2392 USD |
0.2336 USD |
| 2024-05-25 |
0.2361 USD |
1,747,882.7600 GMT |
0.2297 USD |
0.2297 USD |
0.2400 USD |
0.2361 USD |
| 2024-05-24 |
0.2274 USD |
1,536,562.1900 GMT |
0.2282 USD |
0.2212 USD |
0.2348 USD |
0.2274 USD |
| 2024-05-23 |
0.2283 USD |
6,586,051.5700 GMT |
0.2286 USD |
0.2098 USD |
0.2442 USD |
0.2283 USD |
| 2024-05-22 |
0.2280 USD |
1,438,751.8900 GMT |
0.2303 USD |
0.2235 USD |
0.2340 USD |
0.2280 USD |
| 2024-05-21 |
0.2305 USD |
1,175,184.8200 GMT |
0.2302 USD |
0.2263 USD |
0.2334 USD |
0.2305 USD |
| 2024-05-20 |
0.2303 USD |
1,131,318.4100 GMT |
0.2094 USD |
0.2060 USD |
0.2307 USD |
0.2303 USD |
| 2024-05-19 |
0.2094 USD |
596,394.7300 GMT |
0.2219 USD |
0.2094 USD |
0.2245 USD |
0.2094 USD |
| 2024-05-18 |
0.2225 USD |
405,004.4300 GMT |
0.2227 USD |
0.2189 USD |
0.2256 USD |
0.2225 USD |
| 2024-05-17 |
0.2237 USD |
888,516.6200 GMT |
0.2153 USD |
0.2130 USD |
0.2260 USD |
0.2237 USD |