Identifier on Coinbase Pro: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0504 USD |
2,496,765.8900 GMT |
0.0490 USD |
0.0488 USD |
0.0511 USD |
0.0504 USD |
| 2025-06-06 |
0.0489 USD |
2,810,818.5200 GMT |
0.0474 USD |
0.0473 USD |
0.0506 USD |
0.0489 USD |
| 2025-06-05 |
0.0472 USD |
4,411,489.9800 GMT |
0.0513 USD |
0.0464 USD |
0.0515 USD |
0.0472 USD |
| 2025-06-04 |
0.0509 USD |
3,693,812.9600 GMT |
0.0524 USD |
0.0506 USD |
0.0533 USD |
0.0509 USD |
| 2025-06-03 |
0.0525 USD |
6,763,562.3500 GMT |
0.0522 USD |
0.0518 USD |
0.0537 USD |
0.0525 USD |
| 2025-06-02 |
0.0513 USD |
4,538,153.2600 GMT |
0.0504 USD |
0.0491 USD |
0.0513 USD |
0.0513 USD |
| 2025-06-01 |
0.0503 USD |
3,700,653.7500 GMT |
0.0492 USD |
0.0482 USD |
0.0506 USD |
0.0503 USD |
| 2025-05-31 |
0.0497 USD |
5,238,715.6800 GMT |
0.0491 USD |
0.0471 USD |
0.0498 USD |
0.0497 USD |
| 2025-05-30 |
0.0501 USD |
6,071,489.0800 GMT |
0.0563 USD |
0.0499 USD |
0.0565 USD |
0.0501 USD |
| 2025-05-29 |
0.0566 USD |
3,544,085.0800 GMT |
0.0583 USD |
0.0562 USD |
0.0593 USD |
0.0566 USD |
| 2025-05-28 |
0.0565 USD |
4,324,593.3200 GMT |
0.0594 USD |
0.0561 USD |
0.0597 USD |
0.0565 USD |
| 2025-05-27 |
0.0603 USD |
3,756,138.5300 GMT |
0.0563 USD |
0.0551 USD |
0.0604 USD |
0.0603 USD |
| 2025-05-26 |
0.0562 USD |
2,693,461.3800 GMT |
0.0574 USD |
0.0560 USD |
0.0580 USD |
0.0562 USD |
| 2025-05-25 |
0.0554 USD |
2,556,515.0400 GMT |
0.0571 USD |
0.0546 USD |
0.0572 USD |
0.0554 USD |
| 2025-05-24 |
0.0575 USD |
4,626,315.5100 GMT |
0.0576 USD |
0.0572 USD |
0.0591 USD |
0.0575 USD |
| 2025-05-23 |
0.0588 USD |
9,091,681.8500 GMT |
0.0631 USD |
0.0585 USD |
0.0643 USD |
0.0588 USD |
| 2025-05-22 |
0.0627 USD |
5,892,302.4100 GMT |
0.0600 USD |
0.0599 USD |
0.0632 USD |
0.0627 USD |
| 2025-05-21 |
0.0592 USD |
4,487,696.9500 GMT |
0.0582 USD |
0.0572 USD |
0.0609 USD |
0.0592 USD |
| 2025-05-20 |
0.0575 USD |
3,839,947.5700 GMT |
0.0574 USD |
0.0557 USD |
0.0586 USD |
0.0575 USD |
| 2025-05-19 |
0.0570 USD |
6,635,547.4800 GMT |
0.0595 USD |
0.0548 USD |
0.0599 USD |
0.0570 USD |
| 2025-05-18 |
0.0581 USD |
6,138,836.5600 GMT |
0.0561 USD |
0.0552 USD |
0.0599 USD |
0.0581 USD |
| 2025-05-17 |
0.0564 USD |
4,311,212.4300 GMT |
0.0584 USD |
0.0553 USD |
0.0585 USD |
0.0564 USD |
| 2025-05-16 |
0.0586 USD |
5,312,025.4600 GMT |
0.0584 USD |
0.0577 USD |
0.0610 USD |
0.0586 USD |
| 2025-05-15 |
0.0592 USD |
9,263,306.8800 GMT |
0.0650 USD |
0.0581 USD |
0.0656 USD |
0.0592 USD |
| 2025-05-14 |
0.0653 USD |
12,805,586.0800 GMT |
0.0673 USD |
0.0648 USD |
0.0711 USD |
0.0653 USD |
| 2025-05-13 |
0.0674 USD |
10,964,682.1300 GMT |
0.0663 USD |
0.0620 USD |
0.0687 USD |
0.0674 USD |
| 2025-05-12 |
0.0655 USD |
10,629,237.0900 GMT |
0.0634 USD |
0.0621 USD |
0.0671 USD |
0.0655 USD |
| 2025-05-11 |
0.0635 USD |
7,903,205.4300 GMT |
0.0660 USD |
0.0622 USD |
0.0667 USD |
0.0635 USD |
| 2025-05-10 |
0.0639 USD |
8,761,989.4800 GMT |
0.0627 USD |
0.0612 USD |
0.0649 USD |
0.0639 USD |
| 2025-05-09 |
0.0611 USD |
7,682,442.1100 GMT |
0.0571 USD |
0.0567 USD |
0.0613 USD |
0.0611 USD |
| 2025-05-08 |
0.0566 USD |
10,456,443.3400 GMT |
0.0522 USD |
0.0521 USD |
0.0580 USD |
0.0566 USD |
| 2025-05-07 |
0.0510 USD |
5,558,336.5800 GMT |
0.0505 USD |
0.0501 USD |
0.0522 USD |
0.0510 USD |
| 2025-05-06 |
0.0506 USD |
8,743,404.1000 GMT |
0.0524 USD |
0.0494 USD |
0.0530 USD |
0.0506 USD |
| 2025-05-05 |
0.0528 USD |
6,895,199.1500 GMT |
0.0521 USD |
0.0515 USD |
0.0540 USD |
0.0528 USD |
| 2025-05-04 |
0.0516 USD |
6,446,502.8600 GMT |
0.0541 USD |
0.0511 USD |
0.0543 USD |
0.0516 USD |
| 2025-05-03 |
0.0551 USD |
4,699,996.7300 GMT |
0.0583 USD |
0.0539 USD |
0.0583 USD |
0.0551 USD |
| 2025-05-02 |
0.0582 USD |
6,933,828.2500 GMT |
0.0609 USD |
0.0578 USD |
0.0610 USD |
0.0582 USD |
| 2025-05-01 |
0.0604 USD |
17,115,629.5400 GMT |
0.0576 USD |
0.0569 USD |
0.0627 USD |
0.0604 USD |
| 2025-04-30 |
0.0574 USD |
8,484,022.8600 GMT |
0.0544 USD |
0.0539 USD |
0.0587 USD |
0.0574 USD |
| 2025-04-29 |
0.0546 USD |
8,218,008.0100 GMT |
0.0574 USD |
0.0539 USD |
0.0584 USD |
0.0546 USD |
| 2025-04-28 |
0.0575 USD |
8,632,190.7700 GMT |
0.0540 USD |
0.0529 USD |
0.0580 USD |
0.0575 USD |
| 2025-04-27 |
0.0543 USD |
5,834,310.0000 GMT |
0.0582 USD |
0.0536 USD |
0.0583 USD |
0.0543 USD |
| 2025-04-26 |
0.0577 USD |
5,046,250.3100 GMT |
0.0563 USD |
0.0557 USD |
0.0586 USD |
0.0577 USD |
| 2025-04-25 |
0.0574 USD |
8,618,612.7400 GMT |
0.0568 USD |
0.0554 USD |
0.0576 USD |
0.0574 USD |
| 2025-04-24 |
0.0561 USD |
10,542,367.6700 GMT |
0.0570 USD |
0.0547 USD |
0.0572 USD |
0.0561 USD |
| 2025-04-23 |
0.0569 USD |
10,161,888.8700 GMT |
0.0607 USD |
0.0562 USD |
0.0607 USD |
0.0569 USD |
| 2025-04-22 |
0.0601 USD |
20,238,883.1900 GMT |
0.0590 USD |
0.0568 USD |
0.0628 USD |
0.0601 USD |
| 2025-04-21 |
0.0593 USD |
15,152,091.4200 GMT |
0.0577 USD |
0.0544 USD |
0.0622 USD |
0.0593 USD |
| 2025-04-20 |
0.0582 USD |
25,374,109.0000 GMT |
0.0599 USD |
0.0562 USD |
0.0666 USD |
0.0582 USD |
| 2025-04-19 |
0.0617 USD |
52,524,972.0900 GMT |
0.0495 USD |
0.0488 USD |
0.0641 USD |
0.0617 USD |