Identifier on Coinbase Pro: GMT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0446 USDT |
37,581.6000 GMT |
0.0395 USDT |
0.0382 USDT |
0.0446 USDT |
0.0446 USDT |
| 2025-04-08 |
0.0397 USDT |
23,900.5000 GMT |
0.0412 USDT |
0.0395 USDT |
0.0419 USDT |
0.0397 USDT |
| 2025-04-07 |
0.0409 USDT |
96,965.4700 GMT |
0.0392 USDT |
0.0365 USDT |
0.0425 USDT |
0.0409 USDT |
| 2025-04-06 |
0.0404 USDT |
29,950.5100 GMT |
0.0445 USDT |
0.0399 USDT |
0.0445 USDT |
0.0404 USDT |
| 2025-04-05 |
0.0450 USDT |
13,080.2700 GMT |
0.0452 USDT |
0.0448 USDT |
0.0461 USDT |
0.0450 USDT |
| 2025-04-04 |
0.0452 USDT |
22,665.8500 GMT |
0.0454 USDT |
0.0437 USDT |
0.0461 USDT |
0.0452 USDT |
| 2025-04-03 |
0.0455 USDT |
27,358.5100 GMT |
0.0450 USDT |
0.0434 USDT |
0.0470 USDT |
0.0455 USDT |
| 2025-04-02 |
0.0446 USDT |
38,275.6900 GMT |
0.0479 USDT |
0.0441 USDT |
0.0490 USDT |
0.0446 USDT |
| 2025-04-01 |
0.0488 USDT |
12,189.8300 GMT |
0.0484 USDT |
0.0479 USDT |
0.0496 USDT |
0.0488 USDT |
| 2025-03-31 |
0.0469 USDT |
17,970.4900 GMT |
0.0469 USDT |
0.0462 USDT |
0.0478 USDT |
0.0469 USDT |
| 2025-03-30 |
0.0478 USDT |
14,338.4300 GMT |
0.0473 USDT |
0.0472 USDT |
0.0497 USDT |
0.0478 USDT |
| 2025-03-29 |
0.0475 USDT |
19,630.6500 GMT |
0.0492 USDT |
0.0469 USDT |
0.0496 USDT |
0.0475 USDT |
| 2025-03-28 |
0.0493 USDT |
35,195.9300 GMT |
0.0540 USDT |
0.0487 USDT |
0.0551 USDT |
0.0493 USDT |
| 2025-03-27 |
0.0551 USDT |
19,745.2000 GMT |
0.0557 USDT |
0.0541 USDT |
0.0577 USDT |
0.0551 USDT |
| 2025-03-26 |
0.0554 USDT |
19,692.4200 GMT |
0.0544 USDT |
0.0535 USDT |
0.0568 USDT |
0.0554 USDT |
| 2025-03-25 |
0.0540 USDT |
46,509.7100 GMT |
0.0548 USDT |
0.0530 USDT |
0.0568 USDT |
0.0540 USDT |
| 2025-03-24 |
0.0540 USDT |
12,489.7100 GMT |
0.0516 USDT |
0.0511 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-03-23 |
0.0522 USDT |
9,209.4300 GMT |
0.0530 USDT |
0.0511 USDT |
0.0534 USDT |
0.0522 USDT |
| 2025-03-22 |
0.0534 USDT |
11,051.3500 GMT |
0.0503 USDT |
0.0501 USDT |
0.0534 USDT |
0.0534 USDT |
| 2025-03-21 |
0.0511 USDT |
14,865.0100 GMT |
0.0515 USDT |
0.0495 USDT |
0.0515 USDT |
0.0511 USDT |
| 2025-03-20 |
0.0519 USDT |
25,911.7400 GMT |
0.0530 USDT |
0.0513 USDT |
0.0548 USDT |
0.0519 USDT |
| 2025-03-19 |
0.0527 USDT |
92,876.6000 GMT |
0.0506 USDT |
0.0506 USDT |
0.0567 USDT |
0.0527 USDT |
| 2025-03-18 |
0.0498 USDT |
18,283.8500 GMT |
0.0495 USDT |
0.0480 USDT |
0.0501 USDT |
0.0498 USDT |
| 2025-03-17 |
0.0503 USDT |
21,489.3200 GMT |
0.0478 USDT |
0.0478 USDT |
0.0506 USDT |
0.0503 USDT |
| 2025-03-16 |
0.0474 USDT |
42,618.1300 GMT |
0.0508 USDT |
0.0474 USDT |
0.0510 USDT |
0.0474 USDT |
| 2025-03-15 |
0.0505 USDT |
5,199.4400 GMT |
0.0495 USDT |
0.0492 USDT |
0.0510 USDT |
0.0505 USDT |
| 2025-03-14 |
0.0503 USDT |
11,873.2800 GMT |
0.0486 USDT |
0.0486 USDT |
0.0512 USDT |
0.0503 USDT |
| 2025-03-13 |
0.0479 USDT |
10,985.7200 GMT |
0.0476 USDT |
0.0476 USDT |
0.0491 USDT |
0.0479 USDT |
| 2025-03-12 |
0.0476 USDT |
30,991.7700 GMT |
0.0463 USDT |
0.0445 USDT |
0.0486 USDT |
0.0476 USDT |
| 2025-03-11 |
0.0472 USDT |
97,091.4700 GMT |
0.0448 USDT |
0.0409 USDT |
0.0480 USDT |
0.0472 USDT |
| 2025-03-10 |
0.0448 USDT |
101,062.5300 GMT |
0.0455 USDT |
0.0438 USDT |
0.0512 USDT |
0.0448 USDT |
| 2025-03-09 |
0.0448 USDT |
46,638.0100 GMT |
0.0492 USDT |
0.0443 USDT |
0.0492 USDT |
0.0448 USDT |
| 2025-03-08 |
0.0505 USDT |
1,337.0900 GMT |
0.0517 USDT |
0.0495 USDT |
0.0527 USDT |
0.0505 USDT |
| 2025-03-07 |
0.0522 USDT |
5,084.2800 GMT |
0.0529 USDT |
0.0500 USDT |
0.0544 USDT |
0.0522 USDT |
| 2025-03-06 |
0.0518 USDT |
1,447.5900 GMT |
0.0528 USDT |
0.0514 USDT |
0.0539 USDT |
0.0518 USDT |
| 2025-03-05 |
0.0534 USDT |
3,577.5500 GMT |
0.0528 USDT |
0.0510 USDT |
0.0539 USDT |
0.0534 USDT |
| 2025-03-04 |
0.0527 USDT |
7,596.6500 GMT |
0.0516 USDT |
0.0490 USDT |
0.0539 USDT |
0.0527 USDT |
| 2025-03-03 |
0.0515 USDT |
82,049.8600 GMT |
0.0630 USDT |
0.0515 USDT |
0.0639 USDT |
0.0515 USDT |
| 2025-03-02 |
0.0632 USDT |
34,107.0400 GMT |
0.0597 USDT |
0.0578 USDT |
0.0644 USDT |
0.0632 USDT |
| 2025-03-01 |
0.0598 USDT |
6,873.9000 GMT |
0.0606 USDT |
0.0578 USDT |
0.0606 USDT |
0.0598 USDT |
| 2025-02-28 |
0.0610 USDT |
49,560.9900 GMT |
0.0606 USDT |
0.0555 USDT |
0.0628 USDT |
0.0610 USDT |
| 2025-02-27 |
0.0630 USDT |
8,624.4000 GMT |
0.0603 USDT |
0.0601 USDT |
0.0633 USDT |
0.0630 USDT |
| 2025-02-26 |
0.0615 USDT |
23,895.1900 GMT |
0.0600 USDT |
0.0578 USDT |
0.0618 USDT |
0.0615 USDT |
| 2025-02-25 |
0.0615 USDT |
38,449.6600 GMT |
0.0575 USDT |
0.0540 USDT |
0.0615 USDT |
0.0615 USDT |
| 2025-02-24 |
0.0581 USDT |
35,755.0700 GMT |
0.0688 USDT |
0.0571 USDT |
0.0688 USDT |
0.0581 USDT |
| 2025-02-23 |
0.0698 USDT |
4,063.8300 GMT |
0.0714 USDT |
0.0685 USDT |
0.0721 USDT |
0.0698 USDT |
| 2025-02-22 |
0.0714 USDT |
4,608.0200 GMT |
0.0685 USDT |
0.0682 USDT |
0.0716 USDT |
0.0714 USDT |
| 2025-02-21 |
0.0675 USDT |
13,434.6700 GMT |
0.0697 USDT |
0.0674 USDT |
0.0745 USDT |
0.0675 USDT |
| 2025-02-20 |
0.0707 USDT |
9,795.5600 GMT |
0.0681 USDT |
0.0674 USDT |
0.0707 USDT |
0.0707 USDT |
| 2025-02-19 |
0.0677 USDT |
5,844.4900 GMT |
0.0668 USDT |
0.0659 USDT |
0.0689 USDT |
0.0677 USDT |