Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
108.8100 USD |
106.1584 GNO |
107.6100 USD |
107.5400 USD |
109.8900 USD |
108.8100 USD |
| 2025-04-16 |
108.8500 USD |
224.3785 GNO |
108.2500 USD |
107.1700 USD |
109.2900 USD |
108.8500 USD |
| 2025-04-15 |
108.9300 USD |
295.4885 GNO |
108.8900 USD |
108.7000 USD |
111.9000 USD |
108.9300 USD |
| 2025-04-14 |
110.0100 USD |
498.3697 GNO |
108.1500 USD |
108.1500 USD |
114.3700 USD |
110.0100 USD |
| 2025-04-13 |
107.0900 USD |
909.7990 GNO |
109.2100 USD |
105.9300 USD |
112.9100 USD |
107.0900 USD |
| 2025-04-12 |
108.9700 USD |
480.1782 GNO |
103.1300 USD |
102.2900 USD |
108.9700 USD |
108.9700 USD |
| 2025-04-11 |
103.1700 USD |
462.5807 GNO |
98.5500 USD |
98.1200 USD |
103.8100 USD |
103.1700 USD |
| 2025-04-10 |
98.4100 USD |
285.7138 GNO |
104.5300 USD |
96.0700 USD |
104.5300 USD |
98.4100 USD |
| 2025-04-09 |
105.6100 USD |
651.7637 GNO |
94.0900 USD |
90.7700 USD |
105.6900 USD |
105.6100 USD |
| 2025-04-08 |
94.8700 USD |
585.3745 GNO |
99.8000 USD |
94.4500 USD |
102.7700 USD |
94.8700 USD |
| 2025-04-07 |
99.9500 USD |
428.6628 GNO |
100.9000 USD |
91.7500 USD |
102.5600 USD |
99.9500 USD |
| 2025-04-06 |
102.9700 USD |
405.5973 GNO |
116.0700 USD |
101.8200 USD |
116.8600 USD |
102.9700 USD |
| 2025-04-05 |
115.2200 USD |
253.4044 GNO |
115.8200 USD |
114.2000 USD |
117.4600 USD |
115.2200 USD |
| 2025-04-04 |
115.5700 USD |
243.9324 GNO |
116.6100 USD |
114.0700 USD |
118.0000 USD |
115.5700 USD |
| 2025-04-03 |
116.3200 USD |
266.8363 GNO |
115.0800 USD |
113.5100 USD |
117.9700 USD |
116.3200 USD |
| 2025-04-02 |
119.6200 USD |
379.6723 GNO |
121.7600 USD |
118.0700 USD |
123.8000 USD |
119.6200 USD |
| 2025-04-01 |
122.2100 USD |
626.8331 GNO |
117.9700 USD |
117.9700 USD |
123.6100 USD |
122.2100 USD |
| 2025-03-31 |
118.6900 USD |
1,113.7255 GNO |
119.1100 USD |
117.3900 USD |
122.8100 USD |
118.6900 USD |
| 2025-03-30 |
119.0700 USD |
377.7998 GNO |
119.2000 USD |
118.0700 USD |
121.8600 USD |
119.0700 USD |
| 2025-03-29 |
119.3700 USD |
343.9401 GNO |
124.7000 USD |
117.8700 USD |
125.2000 USD |
119.3700 USD |
| 2025-03-28 |
123.1100 USD |
543.4197 GNO |
130.1400 USD |
123.1100 USD |
130.4900 USD |
123.1100 USD |
| 2025-03-27 |
130.1400 USD |
183.5342 GNO |
129.3400 USD |
128.9400 USD |
132.1900 USD |
130.1400 USD |
| 2025-03-26 |
129.3400 USD |
506.5848 GNO |
131.5400 USD |
128.9900 USD |
140.0500 USD |
129.3400 USD |
| 2025-03-25 |
131.3400 USD |
582.6129 GNO |
132.3400 USD |
129.3900 USD |
133.5400 USD |
131.3400 USD |
| 2025-03-24 |
133.0400 USD |
435.6264 GNO |
127.2900 USD |
126.5000 USD |
133.3900 USD |
133.0400 USD |
| 2025-03-23 |
126.9400 USD |
266.0475 GNO |
127.7400 USD |
126.8200 USD |
129.3900 USD |
126.9400 USD |
| 2025-03-22 |
127.8300 USD |
307.2904 GNO |
125.0500 USD |
125.0500 USD |
129.5400 USD |
127.8300 USD |
| 2025-03-21 |
125.7500 USD |
199.0759 GNO |
126.9900 USD |
124.0500 USD |
127.3400 USD |
125.7500 USD |
| 2025-03-20 |
126.2600 USD |
476.1274 GNO |
131.4400 USD |
125.2600 USD |
131.8400 USD |
126.2600 USD |
| 2025-03-19 |
129.5300 USD |
617.3878 GNO |
124.6500 USD |
123.8900 USD |
131.5900 USD |
129.5300 USD |
| 2025-03-18 |
123.6100 USD |
840.1389 GNO |
127.5400 USD |
121.3700 USD |
127.5900 USD |
123.6100 USD |
| 2025-03-17 |
126.7900 USD |
761.7128 GNO |
122.4400 USD |
122.3600 USD |
141.2700 USD |
126.7900 USD |
| 2025-03-16 |
122.3100 USD |
505.5342 GNO |
127.0900 USD |
122.1100 USD |
127.7800 USD |
122.3100 USD |
| 2025-03-15 |
127.0400 USD |
374.5928 GNO |
124.2000 USD |
123.8400 USD |
127.4900 USD |
127.0400 USD |
| 2025-03-14 |
124.7500 USD |
376.8923 GNO |
119.4700 USD |
119.4200 USD |
125.0000 USD |
124.7500 USD |
| 2025-03-13 |
117.9700 USD |
646.4049 GNO |
122.9100 USD |
117.3800 USD |
125.5500 USD |
117.9700 USD |
| 2025-03-12 |
121.5500 USD |
664.0902 GNO |
124.6700 USD |
118.8600 USD |
126.5800 USD |
121.5500 USD |
| 2025-03-11 |
125.9100 USD |
435.2049 GNO |
117.4600 USD |
112.1900 USD |
126.7700 USD |
125.9100 USD |
| 2025-03-10 |
117.7700 USD |
1,211.9741 GNO |
127.4700 USD |
114.3100 USD |
133.4100 USD |
117.7700 USD |
| 2025-03-09 |
126.6100 USD |
2,304.8143 GNO |
138.9400 USD |
126.1200 USD |
154.3900 USD |
126.6100 USD |
| 2025-03-08 |
138.8300 USD |
593.3649 GNO |
137.4600 USD |
135.5600 USD |
140.4500 USD |
138.8300 USD |
| 2025-03-07 |
137.9100 USD |
740.5902 GNO |
140.6300 USD |
135.4900 USD |
143.0800 USD |
137.9100 USD |
| 2025-03-06 |
139.6500 USD |
597.7639 GNO |
142.1900 USD |
139.4700 USD |
145.7800 USD |
139.6500 USD |
| 2025-03-05 |
141.9300 USD |
1,122.6533 GNO |
137.9900 USD |
137.6300 USD |
145.3300 USD |
141.9300 USD |
| 2025-03-04 |
137.8200 USD |
1,516.8841 GNO |
139.6000 USD |
129.6200 USD |
140.6200 USD |
137.8200 USD |
| 2025-03-03 |
139.2600 USD |
1,027.2377 GNO |
161.6300 USD |
136.2500 USD |
161.6300 USD |
139.2600 USD |
| 2025-03-02 |
162.7400 USD |
3,843.1295 GNO |
146.6300 USD |
146.0900 USD |
176.4900 USD |
162.7400 USD |
| 2025-03-01 |
146.9900 USD |
582.0931 GNO |
149.5700 USD |
144.4100 USD |
152.5700 USD |
146.9900 USD |
| 2025-02-28 |
148.6400 USD |
680.4667 GNO |
152.6900 USD |
140.9400 USD |
153.4500 USD |
148.6400 USD |
| 2025-02-27 |
155.5000 USD |
317.7888 GNO |
153.5800 USD |
153.5800 USD |
156.0400 USD |
155.5000 USD |