Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
235.8700 USD |
1,153.5248 GNO |
232.0000 USD |
225.8800 USD |
245.1300 USD |
235.8700 USD |
| 2025-01-19 |
232.1800 USD |
1,751.1107 GNO |
238.7800 USD |
226.4200 USD |
249.3900 USD |
232.1800 USD |
| 2025-01-18 |
237.8800 USD |
1,031.4695 GNO |
253.1400 USD |
237.0000 USD |
254.6900 USD |
237.8800 USD |
| 2025-01-17 |
258.5400 USD |
1,194.9984 GNO |
245.4200 USD |
245.4200 USD |
259.3400 USD |
258.5400 USD |
| 2025-01-16 |
245.0400 USD |
447.5072 GNO |
254.7400 USD |
244.8400 USD |
254.7400 USD |
245.0400 USD |
| 2025-01-15 |
254.1400 USD |
661.7513 GNO |
245.1300 USD |
241.6000 USD |
257.1300 USD |
254.1400 USD |
| 2025-01-14 |
245.3100 USD |
486.8918 GNO |
235.6900 USD |
235.6900 USD |
247.1900 USD |
245.3100 USD |
| 2025-01-13 |
227.4100 USD |
488.2563 GNO |
246.0600 USD |
225.8800 USD |
250.7800 USD |
227.4100 USD |
| 2025-01-12 |
245.6400 USD |
143.4805 GNO |
248.6900 USD |
245.6400 USD |
249.9900 USD |
245.6400 USD |
| 2025-01-11 |
249.6900 USD |
232.2106 GNO |
247.9000 USD |
246.0600 USD |
250.4700 USD |
249.6900 USD |
| 2025-01-10 |
248.6900 USD |
928.9956 GNO |
246.1600 USD |
242.3000 USD |
255.1400 USD |
248.6900 USD |
| 2025-01-09 |
246.2500 USD |
524.9743 GNO |
254.3400 USD |
244.1400 USD |
256.7100 USD |
246.2500 USD |
| 2025-01-08 |
254.3400 USD |
512.7954 GNO |
262.0400 USD |
248.6900 USD |
264.1900 USD |
254.3400 USD |
| 2025-01-07 |
262.1100 USD |
219.6515 GNO |
283.8000 USD |
262.1100 USD |
284.3500 USD |
262.1100 USD |
| 2025-01-06 |
283.9100 USD |
2,385.7158 GNO |
286.6600 USD |
280.3400 USD |
289.8000 USD |
283.9100 USD |
| 2025-01-05 |
286.6600 USD |
120.9816 GNO |
287.6600 USD |
283.7100 USD |
288.7400 USD |
286.6600 USD |
| 2025-01-04 |
287.6600 USD |
590.2450 GNO |
285.2300 USD |
276.3500 USD |
288.1100 USD |
287.6600 USD |
| 2025-01-03 |
285.2300 USD |
334.6490 GNO |
280.5000 USD |
274.5100 USD |
286.9800 USD |
285.2300 USD |
| 2025-01-02 |
280.3900 USD |
1,915.7982 GNO |
272.0100 USD |
271.9100 USD |
290.0000 USD |
280.3900 USD |
| 2025-01-01 |
272.0100 USD |
404.0311 GNO |
265.1400 USD |
265.1400 USD |
274.4800 USD |
272.0100 USD |
| 2024-12-31 |
265.2500 USD |
396.5230 GNO |
272.3200 USD |
264.5200 USD |
275.0300 USD |
265.2500 USD |
| 2024-12-30 |
272.3200 USD |
508.5698 GNO |
274.4800 USD |
271.0800 USD |
280.0600 USD |
272.3200 USD |
| 2024-12-29 |
274.5900 USD |
640.6406 GNO |
282.1500 USD |
273.4200 USD |
285.8700 USD |
274.5900 USD |
| 2024-12-28 |
282.2600 USD |
421.0397 GNO |
275.3600 USD |
272.7500 USD |
284.8200 USD |
282.2600 USD |
| 2024-12-27 |
275.2500 USD |
522.8897 GNO |
276.2400 USD |
273.2800 USD |
283.5800 USD |
275.2500 USD |
| 2024-12-26 |
276.1300 USD |
510.2567 GNO |
286.5500 USD |
275.5900 USD |
288.8500 USD |
276.1300 USD |
| 2024-12-25 |
286.5500 USD |
511.0591 GNO |
280.5000 USD |
280.5000 USD |
292.9600 USD |
286.5500 USD |
| 2024-12-24 |
281.2300 USD |
522.3790 GNO |
268.6800 USD |
264.1900 USD |
281.2300 USD |
281.2300 USD |
| 2024-12-23 |
268.7900 USD |
403.1279 GNO |
257.1400 USD |
254.3400 USD |
270.5400 USD |
268.7900 USD |
| 2024-12-22 |
257.0000 USD |
351.7157 GNO |
262.3700 USD |
255.3400 USD |
268.9000 USD |
257.0000 USD |
| 2024-12-21 |
261.8400 USD |
696.0857 GNO |
272.3200 USD |
260.3400 USD |
279.8400 USD |
261.8400 USD |
| 2024-12-20 |
272.4300 USD |
857.5100 GNO |
249.3900 USD |
231.7300 USD |
272.4300 USD |
272.4300 USD |
| 2024-12-19 |
249.3900 USD |
651.1440 GNO |
260.0500 USD |
244.1400 USD |
268.2400 USD |
249.3900 USD |
| 2024-12-18 |
260.0200 USD |
1,152.9128 GNO |
283.8000 USD |
260.0200 USD |
283.8000 USD |
260.0200 USD |
| 2024-12-17 |
283.7900 USD |
498.0196 GNO |
296.8800 USD |
282.1600 USD |
297.5600 USD |
283.7900 USD |
| 2024-12-16 |
296.8700 USD |
1,122.0128 GNO |
299.6500 USD |
290.9400 USD |
306.1300 USD |
296.8700 USD |
| 2024-12-15 |
299.5300 USD |
1,112.5663 GNO |
282.4800 USD |
274.0900 USD |
306.6700 USD |
299.5300 USD |
| 2024-12-14 |
282.4800 USD |
266.8430 GNO |
291.2800 USD |
279.8400 USD |
293.3000 USD |
282.4800 USD |
| 2024-12-13 |
291.2800 USD |
369.2750 GNO |
287.2100 USD |
284.6800 USD |
293.7400 USD |
291.2800 USD |
| 2024-12-12 |
287.2100 USD |
449.8289 GNO |
276.7900 USD |
275.0300 USD |
296.0000 USD |
287.2100 USD |
| 2024-12-11 |
276.2500 USD |
620.0796 GNO |
259.1400 USD |
255.6400 USD |
277.3300 USD |
276.2500 USD |
| 2024-12-10 |
259.1400 USD |
1,134.1212 GNO |
268.3500 USD |
250.5900 USD |
274.6000 USD |
259.1400 USD |
| 2024-12-09 |
268.3500 USD |
1,409.5002 GNO |
300.9100 USD |
257.9100 USD |
305.7800 USD |
268.3500 USD |
| 2024-12-08 |
300.9600 USD |
403.9495 GNO |
297.1100 USD |
292.8500 USD |
301.0000 USD |
300.9600 USD |
| 2024-12-07 |
297.2200 USD |
452.5886 GNO |
296.7600 USD |
293.6600 USD |
300.0000 USD |
297.2200 USD |
| 2024-12-06 |
296.8800 USD |
638.5793 GNO |
281.8200 USD |
281.2700 USD |
300.5300 USD |
296.8800 USD |
| 2024-12-05 |
281.9300 USD |
740.6431 GNO |
284.2400 USD |
277.9900 USD |
291.6100 USD |
281.9300 USD |
| 2024-12-04 |
284.1300 USD |
720.6405 GNO |
275.3600 USD |
274.3700 USD |
287.8900 USD |
284.1300 USD |
| 2024-12-03 |
275.4700 USD |
983.1348 GNO |
273.0600 USD |
260.4400 USD |
277.3200 USD |
275.4700 USD |
| 2024-12-02 |
272.9500 USD |
505.7937 GNO |
281.1700 USD |
264.6300 USD |
282.5900 USD |
272.9500 USD |