Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
105.4900 USD |
329.3812 GNO |
101.9300 USD |
101.0600 USD |
108.6500 USD |
105.4900 USD |
| 2023-10-29 |
103.3600 USD |
131.1138 GNO |
103.0500 USD |
101.0100 USD |
103.3600 USD |
103.3600 USD |
| 2023-10-28 |
103.0600 USD |
300.3145 GNO |
102.1700 USD |
101.5300 USD |
103.3800 USD |
103.0600 USD |
| 2023-10-27 |
102.5400 USD |
159.0687 GNO |
102.3000 USD |
101.0700 USD |
103.8500 USD |
102.5400 USD |
| 2023-10-26 |
103.3700 USD |
132.3554 GNO |
105.8600 USD |
101.5700 USD |
106.1200 USD |
103.3700 USD |
| 2023-10-25 |
105.0100 USD |
234.2134 GNO |
103.3700 USD |
101.0900 USD |
106.7600 USD |
105.0100 USD |
| 2023-10-24 |
103.3900 USD |
339.4329 GNO |
106.3000 USD |
102.1800 USD |
109.2000 USD |
103.3900 USD |
| 2023-10-23 |
105.7600 USD |
98.3334 GNO |
100.2800 USD |
100.2800 USD |
106.5200 USD |
105.7600 USD |
| 2023-10-22 |
100.3500 USD |
169.7193 GNO |
98.7300 USD |
96.7700 USD |
100.4800 USD |
100.3500 USD |
| 2023-10-21 |
98.6400 USD |
158.7399 GNO |
98.3100 USD |
96.6300 USD |
99.8300 USD |
98.6400 USD |
| 2023-10-20 |
98.1600 USD |
34.7621 GNO |
94.9900 USD |
94.9900 USD |
98.3700 USD |
98.1600 USD |
| 2023-10-19 |
96.1100 USD |
237.4549 GNO |
94.5300 USD |
93.3400 USD |
96.4300 USD |
96.1100 USD |
| 2023-10-18 |
95.2000 USD |
150.3605 GNO |
94.2200 USD |
92.9400 USD |
95.4800 USD |
95.2000 USD |
| 2023-10-17 |
93.8800 USD |
29.9137 GNO |
95.1500 USD |
92.6000 USD |
95.2700 USD |
93.8800 USD |
| 2023-10-16 |
95.9600 USD |
107.3840 GNO |
93.4800 USD |
93.1300 USD |
96.9100 USD |
95.9600 USD |
| 2023-10-15 |
92.8600 USD |
49.3696 GNO |
93.9200 USD |
91.9600 USD |
95.0000 USD |
92.8600 USD |
| 2023-10-14 |
94.5300 USD |
62.1703 GNO |
94.4800 USD |
91.7700 USD |
94.5300 USD |
94.5300 USD |
| 2023-10-13 |
94.8600 USD |
39.3291 GNO |
92.5700 USD |
92.3300 USD |
94.8600 USD |
94.8600 USD |
| 2023-10-12 |
93.0200 USD |
226.8655 GNO |
93.0100 USD |
91.0800 USD |
94.9000 USD |
93.0200 USD |
| 2023-10-11 |
93.0000 USD |
586.5080 GNO |
93.5400 USD |
90.5000 USD |
93.8300 USD |
93.0000 USD |
| 2023-10-10 |
93.5900 USD |
284.9716 GNO |
93.1300 USD |
91.9400 USD |
93.8500 USD |
93.5900 USD |
| 2023-10-09 |
93.3200 USD |
272.9959 GNO |
97.0600 USD |
92.0800 USD |
97.3400 USD |
93.3200 USD |
| 2023-10-08 |
97.0600 USD |
42.2378 GNO |
96.3200 USD |
95.0000 USD |
97.0600 USD |
97.0600 USD |
| 2023-10-07 |
97.0800 USD |
12.7362 GNO |
97.4600 USD |
96.2000 USD |
97.7100 USD |
97.0800 USD |
| 2023-10-06 |
97.6600 USD |
195.9718 GNO |
97.4900 USD |
96.0000 USD |
97.6600 USD |
97.6600 USD |
| 2023-10-05 |
97.0900 USD |
144.2444 GNO |
97.4900 USD |
96.6400 USD |
99.1300 USD |
97.0900 USD |
| 2023-10-04 |
98.2900 USD |
88.6421 GNO |
98.1300 USD |
96.3800 USD |
99.3600 USD |
98.2900 USD |
| 2023-10-03 |
98.8100 USD |
30.8580 GNO |
100.8500 USD |
98.0800 USD |
101.3300 USD |
98.8100 USD |
| 2023-10-02 |
100.7700 USD |
326.2442 GNO |
105.0000 USD |
98.6400 USD |
106.2400 USD |
100.7700 USD |
| 2023-10-01 |
104.9200 USD |
160.0360 GNO |
101.0300 USD |
101.0300 USD |
104.9200 USD |
104.9200 USD |
| 2023-09-30 |
102.4500 USD |
38.6314 GNO |
102.1600 USD |
101.0300 USD |
103.3800 USD |
102.4500 USD |
| 2023-09-29 |
102.3100 USD |
125.1406 GNO |
100.1200 USD |
100.0700 USD |
103.3800 USD |
102.3100 USD |
| 2023-09-28 |
101.1900 USD |
90.3600 GNO |
98.9100 USD |
97.7900 USD |
101.4200 USD |
101.1900 USD |
| 2023-09-27 |
97.9000 USD |
40.2038 GNO |
99.3100 USD |
97.2400 USD |
100.1600 USD |
97.9000 USD |
| 2023-09-26 |
97.2300 USD |
58.9110 GNO |
99.2900 USD |
97.2100 USD |
99.7000 USD |
97.2300 USD |
| 2023-09-25 |
97.4700 USD |
52.1422 GNO |
99.1100 USD |
97.2200 USD |
100.0800 USD |
97.4700 USD |
| 2023-09-24 |
97.6800 USD |
43.3592 GNO |
99.8400 USD |
97.2900 USD |
100.1600 USD |
97.6800 USD |
| 2023-09-23 |
100.1600 USD |
23.7276 GNO |
100.0900 USD |
98.0000 USD |
100.1700 USD |
100.1600 USD |
| 2023-09-22 |
100.1700 USD |
122.3780 GNO |
99.0700 USD |
97.4800 USD |
100.1900 USD |
100.1700 USD |
| 2023-09-21 |
97.6000 USD |
227.3908 GNO |
100.4800 USD |
97.3000 USD |
102.2800 USD |
97.6000 USD |
| 2023-09-20 |
101.1300 USD |
28.6021 GNO |
103.1500 USD |
100.4500 USD |
103.1700 USD |
101.1300 USD |
| 2023-09-19 |
103.0200 USD |
81.8563 GNO |
103.0000 USD |
100.4300 USD |
103.4900 USD |
103.0200 USD |
| 2023-09-18 |
103.3200 USD |
56.2349 GNO |
100.8200 USD |
99.8300 USD |
103.3700 USD |
103.3200 USD |
| 2023-09-17 |
99.9500 USD |
90.9397 GNO |
101.5400 USD |
99.7400 USD |
102.5000 USD |
99.9500 USD |
| 2023-09-16 |
101.5700 USD |
21.4721 GNO |
101.2000 USD |
100.4300 USD |
102.4800 USD |
101.5700 USD |
| 2023-09-15 |
101.7400 USD |
48.7478 GNO |
100.9200 USD |
98.8300 USD |
101.7400 USD |
101.7400 USD |
| 2023-09-14 |
100.0900 USD |
58.9936 GNO |
99.3900 USD |
98.3900 USD |
101.7200 USD |
100.0900 USD |
| 2023-09-13 |
99.4600 USD |
127.6566 GNO |
99.2900 USD |
97.4800 USD |
99.8800 USD |
99.4600 USD |
| 2023-09-12 |
98.7100 USD |
214.3037 GNO |
96.6500 USD |
96.0800 USD |
99.3900 USD |
98.7100 USD |
| 2023-09-11 |
95.5600 USD |
143.5798 GNO |
99.9300 USD |
95.5600 USD |
101.2800 USD |
95.5600 USD |