Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
119.3700 USD |
668.5567 GNO |
118.2700 USD |
118.0200 USD |
122.2100 USD |
119.3700 USD |
| 2023-07-20 |
118.1600 USD |
209.3833 GNO |
118.3100 USD |
117.8800 USD |
120.7700 USD |
118.1600 USD |
| 2023-07-19 |
117.8100 USD |
525.2993 GNO |
118.0200 USD |
117.8000 USD |
120.0000 USD |
117.8100 USD |
| 2023-07-18 |
117.2600 USD |
289.3894 GNO |
119.4000 USD |
116.2100 USD |
120.4800 USD |
117.2600 USD |
| 2023-07-17 |
119.7000 USD |
1,451.8326 GNO |
115.9600 USD |
115.4900 USD |
124.9900 USD |
119.7000 USD |
| 2023-07-16 |
115.9700 USD |
514.7228 GNO |
118.7000 USD |
115.9600 USD |
119.1200 USD |
115.9700 USD |
| 2023-07-15 |
118.4100 USD |
526.4286 GNO |
119.4200 USD |
118.0000 USD |
120.3400 USD |
118.4100 USD |
| 2023-07-14 |
118.9300 USD |
966.5823 GNO |
122.4900 USD |
116.9000 USD |
124.9500 USD |
118.9300 USD |
| 2023-07-13 |
121.3800 USD |
687.5708 GNO |
115.7100 USD |
115.0100 USD |
122.2600 USD |
121.3800 USD |
| 2023-07-12 |
115.6000 USD |
292.0300 GNO |
114.9600 USD |
114.6400 USD |
116.1700 USD |
115.6000 USD |
| 2023-07-11 |
114.5800 USD |
326.3960 GNO |
114.9200 USD |
114.5100 USD |
116.7900 USD |
114.5800 USD |
| 2023-07-10 |
114.9100 USD |
109.1730 GNO |
113.6300 USD |
112.2600 USD |
116.1700 USD |
114.9100 USD |
| 2023-07-09 |
114.2800 USD |
135.3223 GNO |
113.2800 USD |
111.6500 USD |
115.1500 USD |
114.2800 USD |
| 2023-07-08 |
113.3200 USD |
129.9298 GNO |
113.0200 USD |
111.7100 USD |
114.6000 USD |
113.3200 USD |
| 2023-07-07 |
113.1900 USD |
326.8632 GNO |
113.3500 USD |
109.6100 USD |
113.8100 USD |
113.1900 USD |
| 2023-07-06 |
114.5000 USD |
510.8831 GNO |
115.7500 USD |
114.5000 USD |
117.7600 USD |
114.5000 USD |
| 2023-07-05 |
116.6800 USD |
224.0876 GNO |
118.3500 USD |
115.0600 USD |
119.2600 USD |
116.6800 USD |
| 2023-07-04 |
118.2700 USD |
573.8398 GNO |
118.9100 USD |
117.8600 USD |
120.0000 USD |
118.2700 USD |
| 2023-07-03 |
118.8700 USD |
354.3095 GNO |
117.6600 USD |
117.4000 USD |
120.6300 USD |
118.8700 USD |
| 2023-07-02 |
117.0600 USD |
468.6533 GNO |
118.4200 USD |
114.1900 USD |
120.5200 USD |
117.0600 USD |
| 2023-07-01 |
118.4700 USD |
93.6080 GNO |
118.2300 USD |
116.5400 USD |
119.4500 USD |
118.4700 USD |
| 2023-06-30 |
118.4900 USD |
212.5271 GNO |
114.7400 USD |
112.6200 USD |
118.8600 USD |
118.4900 USD |
| 2023-06-29 |
113.1100 USD |
100.0317 GNO |
113.6800 USD |
112.7700 USD |
115.9500 USD |
113.1100 USD |
| 2023-06-28 |
113.7700 USD |
344.1252 GNO |
116.1100 USD |
112.0300 USD |
117.0600 USD |
113.7700 USD |
| 2023-06-27 |
116.2400 USD |
342.8684 GNO |
114.4100 USD |
113.8300 USD |
118.1900 USD |
116.2400 USD |
| 2023-06-26 |
113.8500 USD |
264.5751 GNO |
116.5200 USD |
111.2600 USD |
119.9700 USD |
113.8500 USD |
| 2023-06-25 |
117.5300 USD |
105.6013 GNO |
114.9500 USD |
114.9200 USD |
119.0600 USD |
117.5300 USD |
| 2023-06-24 |
113.8200 USD |
246.6410 GNO |
116.8900 USD |
113.6300 USD |
119.9600 USD |
113.8200 USD |
| 2023-06-23 |
117.7600 USD |
489.7189 GNO |
115.7900 USD |
113.6800 USD |
120.3000 USD |
117.7600 USD |
| 2023-06-22 |
115.8000 USD |
268.6583 GNO |
115.7200 USD |
114.6900 USD |
119.9700 USD |
115.8000 USD |
| 2023-06-21 |
115.9100 USD |
363.5022 GNO |
111.3100 USD |
110.4200 USD |
115.9100 USD |
115.9100 USD |
| 2023-06-20 |
109.1100 USD |
485.7339 GNO |
108.2900 USD |
105.8700 USD |
113.0000 USD |
109.1100 USD |
| 2023-06-19 |
108.6600 USD |
228.8835 GNO |
107.5300 USD |
106.7600 USD |
111.7300 USD |
108.6600 USD |
| 2023-06-18 |
107.5500 USD |
213.2520 GNO |
107.9400 USD |
107.2500 USD |
110.4300 USD |
107.5500 USD |
| 2023-06-17 |
108.1700 USD |
154.6402 GNO |
106.0000 USD |
105.7800 USD |
110.4200 USD |
108.1700 USD |
| 2023-06-16 |
105.9300 USD |
401.0260 GNO |
104.2800 USD |
103.1300 USD |
108.2100 USD |
105.9300 USD |
| 2023-06-15 |
104.6400 USD |
425.8796 GNO |
103.8400 USD |
100.1900 USD |
106.4500 USD |
104.6400 USD |
| 2023-06-14 |
105.6700 USD |
555.7654 GNO |
109.0700 USD |
104.3400 USD |
112.7100 USD |
105.6700 USD |
| 2023-06-13 |
109.2800 USD |
735.1950 GNO |
110.1800 USD |
106.1600 USD |
111.8600 USD |
109.2800 USD |
| 2023-06-12 |
111.7700 USD |
832.9252 GNO |
110.5900 USD |
108.0900 USD |
112.5800 USD |
111.7700 USD |
| 2023-06-11 |
110.6500 USD |
669.4637 GNO |
110.4000 USD |
109.5100 USD |
113.5500 USD |
110.6500 USD |
| 2023-06-10 |
110.0800 USD |
1,001.8589 GNO |
118.7900 USD |
109.2400 USD |
119.8800 USD |
110.0800 USD |
| 2023-06-09 |
116.5700 USD |
1,069.5746 GNO |
118.5000 USD |
115.1400 USD |
121.9800 USD |
116.5700 USD |
| 2023-06-08 |
118.5000 USD |
5,002.1450 GNO |
112.5500 USD |
111.7000 USD |
121.9900 USD |
118.5000 USD |
| 2023-06-07 |
113.9700 USD |
169.8828 GNO |
114.6900 USD |
110.9100 USD |
116.4400 USD |
113.9700 USD |
| 2023-06-06 |
114.3000 USD |
279.2650 GNO |
111.0700 USD |
109.9000 USD |
114.3500 USD |
114.3000 USD |
| 2023-06-05 |
110.0400 USD |
261.2356 GNO |
117.2000 USD |
110.0200 USD |
117.2000 USD |
110.0400 USD |
| 2023-06-04 |
118.0800 USD |
32.7517 GNO |
116.6500 USD |
116.2600 USD |
118.9400 USD |
118.0800 USD |
| 2023-06-03 |
116.3600 USD |
35.8219 GNO |
117.3000 USD |
115.9600 USD |
118.8200 USD |
116.3600 USD |
| 2023-06-02 |
117.3800 USD |
37.8395 GNO |
115.3700 USD |
114.8100 USD |
119.1600 USD |
117.3800 USD |