Crypto exchange Coinbase Pro

Market Gnosis (GNO) / USD

Identifier on Coinbase Pro: GNO-USD
Date Price Volume Open Low High Close
2023-02-21 109.4700 USD 249.5275 GNO 112.5000 USD 108.0100 USD 114.3600 USD 109.4700 USD
2023-02-20 112.4200 USD 169.4079 GNO 109.9900 USD 107.1000 USD 114.0400 USD 112.4200 USD
2023-02-19 111.1000 USD 403.0532 GNO 110.5800 USD 108.0000 USD 114.0800 USD 111.1000 USD
2023-02-18 111.0200 USD 240.4211 GNO 111.1300 USD 106.4000 USD 114.1000 USD 111.0200 USD
2023-02-17 112.8000 USD 910.5242 GNO 108.8600 USD 104.7600 USD 113.5700 USD 112.8000 USD
2023-02-16 110.1100 USD 307.9184 GNO 116.1900 USD 108.6600 USD 118.0900 USD 110.1100 USD
2023-02-15 115.2100 USD 269.6324 GNO 110.8900 USD 108.3900 USD 115.8900 USD 115.2100 USD
2023-02-14 111.5400 USD 275.7427 GNO 105.0300 USD 104.9600 USD 112.9700 USD 111.5400 USD
2023-02-13 105.6000 USD 220.7977 GNO 108.5300 USD 104.9000 USD 111.3000 USD 105.6000 USD
2023-02-12 108.5300 USD 195.7251 GNO 112.7900 USD 108.3600 USD 113.6800 USD 108.5300 USD
2023-02-11 111.5500 USD 455.9446 GNO 110.6800 USD 109.0000 USD 112.6400 USD 111.5500 USD
2023-02-10 110.4900 USD 431.0212 GNO 111.5200 USD 109.0200 USD 114.2900 USD 110.4900 USD
2023-02-09 112.6800 USD 871.9874 GNO 120.2700 USD 110.2900 USD 121.9500 USD 112.6800 USD
2023-02-08 121.1000 USD 465.7555 GNO 120.8500 USD 118.6300 USD 125.9900 USD 121.1000 USD
2023-02-07 119.0700 USD 236.3932 GNO 117.6700 USD 115.6500 USD 120.9600 USD 119.0700 USD
2023-02-06 118.8600 USD 614.5349 GNO 117.6100 USD 115.0000 USD 120.9600 USD 118.8600 USD
2023-02-05 117.2200 USD 481.8862 GNO 119.6900 USD 113.9400 USD 122.8100 USD 117.2200 USD
2023-02-04 119.7900 USD 393.9041 GNO 119.9900 USD 118.1500 USD 124.2600 USD 119.7900 USD
2023-02-03 119.6400 USD 799.2473 GNO 119.9100 USD 116.1000 USD 123.7100 USD 119.6400 USD
2023-02-02 118.0000 USD 1,387.4710 GNO 119.1000 USD 118.0000 USD 125.1600 USD 118.0000 USD
2023-02-01 118.9400 USD 1,468.1359 GNO 114.3100 USD 112.5000 USD 121.6000 USD 118.9400 USD
2023-01-31 116.0000 USD 1,586.2592 GNO 115.0100 USD 109.6500 USD 118.0000 USD 116.0000 USD
2023-01-30 113.2500 USD 2,920.6170 GNO 113.6000 USD 108.0000 USD 118.6200 USD 113.2500 USD
2023-01-29 113.6600 USD 3,705.6699 GNO 106.5400 USD 106.1900 USD 114.0800 USD 113.6600 USD
2023-01-28 106.0900 USD 6,769.2266 GNO 106.2400 USD 102.6800 USD 115.5500 USD 106.0900 USD
2023-01-27 106.7600 USD 65.4751 GNO 105.9200 USD 104.5000 USD 107.0100 USD 106.7600 USD
2023-01-26 106.0000 USD 34.6908 GNO 105.3000 USD 104.6500 USD 108.6500 USD 106.0000 USD
2023-01-25 104.3700 USD 94.5073 GNO 103.2200 USD 100.6300 USD 106.2100 USD 104.3700 USD
2023-01-24 102.2000 USD 63.4428 GNO 106.8800 USD 102.1700 USD 108.5200 USD 102.2000 USD
2023-01-23 107.0400 USD 51.2840 GNO 108.5300 USD 106.4500 USD 108.9500 USD 107.0400 USD
2023-01-22 108.4900 USD 44.5466 GNO 107.1000 USD 106.2000 USD 109.6400 USD 108.4900 USD
2023-01-21 108.2200 USD 72.7255 GNO 108.2700 USD 107.5400 USD 112.4700 USD 108.2200 USD
2023-01-20 108.1500 USD 61.9223 GNO 102.2200 USD 100.1700 USD 108.2700 USD 108.1500 USD
2023-01-19 101.3300 USD 88.6082 GNO 99.9000 USD 96.1200 USD 103.4700 USD 101.3300 USD
2023-01-18 101.6900 USD 455.7549 GNO 103.8900 USD 99.3300 USD 105.8400 USD 101.6900 USD
2023-01-17 104.1700 USD 2,114.5104 GNO 105.6100 USD 102.1500 USD 106.5500 USD 104.1700 USD
2023-01-16 105.5700 USD 1,622.9789 GNO 106.6100 USD 102.0700 USD 108.2000 USD 105.5700 USD
2023-01-15 107.6200 USD 84.8742 GNO 105.7500 USD 103.7100 USD 108.2700 USD 107.6200 USD
2023-01-14 104.5600 USD 163.5077 GNO 100.2400 USD 100.2400 USD 111.8700 USD 104.5600 USD
2023-01-13 99.4500 USD 165.9258 GNO 97.7800 USD 96.1100 USD 101.0000 USD 99.4500 USD
2023-01-12 97.7900 USD 207.3339 GNO 94.3500 USD 94.3500 USD 99.3100 USD 97.7900 USD
2023-01-11 93.1800 USD 93.4766 GNO 92.7300 USD 89.7100 USD 94.2600 USD 93.1800 USD
2023-01-10 93.5900 USD 93.6911 GNO 92.5000 USD 90.5300 USD 94.0400 USD 93.5900 USD
2023-01-09 91.3000 USD 46.2800 GNO 88.0000 USD 88.0000 USD 94.0800 USD 91.3000 USD
2023-01-08 87.7400 USD 13.6168 GNO 86.9800 USD 86.9400 USD 88.5800 USD 87.7400 USD
2023-01-07 88.0200 USD 38.1409 GNO 88.9300 USD 86.8000 USD 90.8800 USD 88.0200 USD
2023-01-06 88.1100 USD 65.8866 GNO 86.8100 USD 85.4100 USD 90.9600 USD 88.1100 USD
2023-01-05 86.9600 USD 81.9063 GNO 87.2500 USD 85.9900 USD 88.0900 USD 86.9600 USD
2023-01-04 86.4500 USD 109.5259 GNO 83.8300 USD 83.8300 USD 89.0500 USD 86.4500 USD
2023-01-03 83.4800 USD 41.1995 GNO 83.7400 USD 82.6700 USD 85.2000 USD 83.4800 USD