Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
83.9000 USD |
20.9401 GNO |
83.6500 USD |
83.1600 USD |
84.5100 USD |
83.9000 USD |
| 2023-01-01 |
83.5300 USD |
27.2414 GNO |
82.3400 USD |
81.7300 USD |
84.0200 USD |
83.5300 USD |
| 2022-12-31 |
82.7300 USD |
89.2089 GNO |
83.6500 USD |
82.5200 USD |
85.3000 USD |
82.7300 USD |
| 2022-12-30 |
84.6000 USD |
97.2215 GNO |
83.6700 USD |
81.5700 USD |
84.8500 USD |
84.6000 USD |
| 2022-12-29 |
83.7600 USD |
115.7143 GNO |
82.8200 USD |
81.7700 USD |
84.6000 USD |
83.7600 USD |
| 2022-12-28 |
83.0600 USD |
189.1176 GNO |
84.7500 USD |
82.1700 USD |
85.1100 USD |
83.0600 USD |
| 2022-12-27 |
84.8100 USD |
512.7608 GNO |
86.0600 USD |
83.2100 USD |
88.3700 USD |
84.8100 USD |
| 2022-12-26 |
85.1900 USD |
1,340.1561 GNO |
85.5400 USD |
83.4900 USD |
87.2600 USD |
85.1900 USD |
| 2022-12-25 |
85.6700 USD |
1,727.7926 GNO |
86.5600 USD |
83.9800 USD |
87.4400 USD |
85.6700 USD |
| 2022-12-24 |
86.5300 USD |
1,770.8025 GNO |
85.8800 USD |
84.9700 USD |
88.1200 USD |
86.5300 USD |
| 2022-12-23 |
85.8400 USD |
965.4445 GNO |
87.4400 USD |
83.3300 USD |
87.9100 USD |
85.8400 USD |
| 2022-12-22 |
86.8600 USD |
77.4831 GNO |
86.4800 USD |
83.1900 USD |
87.6800 USD |
86.8600 USD |
| 2022-12-21 |
86.1500 USD |
22.9528 GNO |
88.0000 USD |
83.7800 USD |
88.1200 USD |
86.1500 USD |
| 2022-12-20 |
87.0300 USD |
44.5035 GNO |
85.0400 USD |
85.0400 USD |
88.1100 USD |
87.0300 USD |
| 2022-12-19 |
84.6300 USD |
185.1227 GNO |
85.0000 USD |
82.9600 USD |
90.1800 USD |
84.6300 USD |
| 2022-12-18 |
85.4600 USD |
151.3644 GNO |
85.3100 USD |
83.0500 USD |
85.9500 USD |
85.4600 USD |
| 2022-12-17 |
85.1600 USD |
67.9730 GNO |
84.4900 USD |
83.5000 USD |
88.7800 USD |
85.1600 USD |
| 2022-12-16 |
83.5000 USD |
123.5668 GNO |
90.2200 USD |
83.0300 USD |
90.5700 USD |
83.5000 USD |
| 2022-12-15 |
89.6500 USD |
18.7905 GNO |
91.3800 USD |
88.1600 USD |
92.0200 USD |
89.6500 USD |
| 2022-12-14 |
92.1400 USD |
201.2252 GNO |
93.0500 USD |
90.9000 USD |
96.8400 USD |
92.1400 USD |
| 2022-12-13 |
92.6500 USD |
93.9496 GNO |
90.2300 USD |
88.3000 USD |
94.7500 USD |
92.6500 USD |
| 2022-12-12 |
89.4300 USD |
77.6606 GNO |
87.8900 USD |
85.5900 USD |
89.7600 USD |
89.4300 USD |
| 2022-12-11 |
89.3700 USD |
23.4319 GNO |
91.2000 USD |
89.1400 USD |
91.9100 USD |
89.3700 USD |
| 2022-12-10 |
90.0400 USD |
103.2854 GNO |
90.1800 USD |
88.8400 USD |
92.1400 USD |
90.0400 USD |
| 2022-12-09 |
89.6700 USD |
79.9879 GNO |
91.1800 USD |
89.5400 USD |
93.2600 USD |
89.6700 USD |
| 2022-12-08 |
92.7300 USD |
570.5106 GNO |
89.0900 USD |
88.1400 USD |
112.1100 USD |
92.7300 USD |
| 2022-12-07 |
88.2400 USD |
41.0490 GNO |
91.3400 USD |
87.5800 USD |
92.2500 USD |
88.2400 USD |
| 2022-12-06 |
90.2100 USD |
146.9203 GNO |
92.2100 USD |
88.8900 USD |
94.8200 USD |
90.2100 USD |
| 2022-12-05 |
91.0900 USD |
112.3281 GNO |
92.5800 USD |
90.6000 USD |
95.1300 USD |
91.0900 USD |
| 2022-12-04 |
91.4100 USD |
38.1585 GNO |
92.4400 USD |
90.0100 USD |
93.4700 USD |
91.4100 USD |
| 2022-12-03 |
90.1300 USD |
242.4440 GNO |
95.2600 USD |
90.1300 USD |
97.0000 USD |
90.1300 USD |
| 2022-12-02 |
94.3600 USD |
288.1321 GNO |
91.5600 USD |
90.3000 USD |
97.7800 USD |
94.3600 USD |
| 2022-12-01 |
89.1400 USD |
134.7633 GNO |
91.7400 USD |
87.0200 USD |
93.6000 USD |
89.1400 USD |
| 2022-11-30 |
91.3900 USD |
358.9761 GNO |
85.1500 USD |
83.9000 USD |
94.1800 USD |
91.3900 USD |
| 2022-11-29 |
84.7400 USD |
181.0433 GNO |
81.6300 USD |
81.6000 USD |
85.7500 USD |
84.7400 USD |
| 2022-11-28 |
81.6700 USD |
98.4212 GNO |
84.1000 USD |
81.3700 USD |
84.1100 USD |
81.6700 USD |
| 2022-11-27 |
84.0800 USD |
37.6014 GNO |
84.8000 USD |
84.0800 USD |
86.9600 USD |
84.0800 USD |
| 2022-11-26 |
84.7200 USD |
68.6910 GNO |
84.4500 USD |
83.3000 USD |
86.3600 USD |
84.7200 USD |
| 2022-11-25 |
84.3600 USD |
157.9201 GNO |
84.0000 USD |
81.1200 USD |
84.4700 USD |
84.3600 USD |
| 2022-11-24 |
84.5900 USD |
189.3565 GNO |
83.0800 USD |
81.9800 USD |
85.8400 USD |
84.5900 USD |
| 2022-11-23 |
82.6200 USD |
245.3076 GNO |
79.9000 USD |
78.0800 USD |
83.5900 USD |
82.6200 USD |
| 2022-11-22 |
79.9500 USD |
220.2294 GNO |
80.5300 USD |
77.5100 USD |
80.5900 USD |
79.9500 USD |
| 2022-11-21 |
80.9300 USD |
777.0125 GNO |
83.4100 USD |
78.0000 USD |
83.4300 USD |
80.9300 USD |
| 2022-11-20 |
83.2600 USD |
590.2435 GNO |
89.0400 USD |
83.2600 USD |
90.6100 USD |
83.2600 USD |
| 2022-11-19 |
89.0400 USD |
577.0333 GNO |
89.1100 USD |
88.5000 USD |
91.3500 USD |
89.0400 USD |
| 2022-11-18 |
88.9600 USD |
1,184.3968 GNO |
89.3700 USD |
88.4800 USD |
93.2500 USD |
88.9600 USD |
| 2022-11-17 |
89.3300 USD |
5,985.8682 GNO |
89.3500 USD |
86.5300 USD |
110.1800 USD |
89.3300 USD |
| 2022-11-16 |
89.0200 USD |
109.2443 GNO |
91.6800 USD |
86.5300 USD |
92.9100 USD |
89.0200 USD |
| 2022-11-15 |
91.2400 USD |
126.5932 GNO |
91.7900 USD |
90.0700 USD |
93.2500 USD |
91.2400 USD |
| 2022-11-14 |
90.8400 USD |
105.7614 GNO |
89.9300 USD |
86.0200 USD |
93.1100 USD |
90.8400 USD |