Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
91.4200 USD |
155.8228 GNO |
93.0500 USD |
88.5300 USD |
95.9900 USD |
91.4200 USD |
| 2022-11-12 |
93.5000 USD |
34.5030 GNO |
94.2400 USD |
92.2100 USD |
96.9000 USD |
93.5000 USD |
| 2022-11-11 |
95.0300 USD |
93.0869 GNO |
96.5200 USD |
90.3400 USD |
97.5200 USD |
95.0300 USD |
| 2022-11-10 |
98.3400 USD |
351.9965 GNO |
84.4400 USD |
82.7600 USD |
100.4400 USD |
98.3400 USD |
| 2022-11-09 |
84.2100 USD |
432.3273 GNO |
99.3300 USD |
81.4800 USD |
100.8000 USD |
84.2100 USD |
| 2022-11-08 |
99.8000 USD |
367.4722 GNO |
117.2100 USD |
96.4900 USD |
117.9400 USD |
99.8000 USD |
| 2022-11-07 |
117.8100 USD |
125.3989 GNO |
117.7700 USD |
115.3100 USD |
119.2900 USD |
117.8100 USD |
| 2022-11-06 |
119.6200 USD |
55.5970 GNO |
120.7600 USD |
119.6200 USD |
122.3900 USD |
119.6200 USD |
| 2022-11-05 |
121.6100 USD |
95.8605 GNO |
123.6900 USD |
120.6000 USD |
124.7200 USD |
121.6100 USD |
| 2022-11-04 |
123.6500 USD |
138.5887 GNO |
115.1800 USD |
115.1800 USD |
123.6700 USD |
123.6500 USD |
| 2022-11-03 |
114.9000 USD |
84.1253 GNO |
113.8800 USD |
113.8800 USD |
117.6900 USD |
114.9000 USD |
| 2022-11-02 |
112.9600 USD |
201.9336 GNO |
118.8900 USD |
112.9600 USD |
120.3700 USD |
112.9600 USD |
| 2022-11-01 |
119.2600 USD |
262.8726 GNO |
126.9600 USD |
116.1700 USD |
128.5200 USD |
119.2600 USD |
| 2022-10-31 |
126.6700 USD |
61.7126 GNO |
129.6600 USD |
125.4600 USD |
131.5400 USD |
126.6700 USD |
| 2022-10-30 |
128.6000 USD |
52.6389 GNO |
130.6700 USD |
128.0700 USD |
133.2200 USD |
128.6000 USD |
| 2022-10-29 |
130.7000 USD |
67.8210 GNO |
129.2400 USD |
127.1400 USD |
133.5700 USD |
130.7000 USD |
| 2022-10-28 |
127.9900 USD |
21.2671 GNO |
124.9500 USD |
123.2000 USD |
128.2800 USD |
127.9900 USD |
| 2022-10-27 |
124.0200 USD |
84.9080 GNO |
129.3900 USD |
123.7200 USD |
129.9200 USD |
124.0200 USD |
| 2022-10-26 |
129.0300 USD |
535.3419 GNO |
121.1600 USD |
120.8900 USD |
131.5000 USD |
129.0300 USD |
| 2022-10-25 |
120.8800 USD |
289.7848 GNO |
112.7400 USD |
112.3300 USD |
126.2200 USD |
120.8800 USD |
| 2022-10-24 |
112.5200 USD |
150.3301 GNO |
114.1200 USD |
109.9700 USD |
114.3200 USD |
112.5200 USD |
| 2022-10-23 |
113.7500 USD |
784.0554 GNO |
109.7000 USD |
107.8500 USD |
114.1400 USD |
113.7500 USD |
| 2022-10-22 |
110.0200 USD |
17.0870 GNO |
109.0100 USD |
108.1100 USD |
112.1400 USD |
110.0200 USD |
| 2022-10-21 |
109.1500 USD |
11.0227 GNO |
108.8500 USD |
105.9100 USD |
110.2700 USD |
109.1500 USD |
| 2022-10-20 |
108.1500 USD |
26.3180 GNO |
107.6600 USD |
107.1400 USD |
110.9800 USD |
108.1500 USD |
| 2022-10-19 |
108.7800 USD |
187.6602 GNO |
110.1300 USD |
106.8800 USD |
111.3600 USD |
108.7800 USD |
| 2022-10-18 |
110.6400 USD |
17.4142 GNO |
113.0600 USD |
109.3900 USD |
113.5300 USD |
110.6400 USD |
| 2022-10-17 |
112.3100 USD |
35.7208 GNO |
110.2400 USD |
108.4400 USD |
113.7600 USD |
112.3100 USD |
| 2022-10-16 |
110.0600 USD |
20.9658 GNO |
108.9400 USD |
108.6400 USD |
110.6200 USD |
110.0600 USD |
| 2022-10-15 |
108.4600 USD |
19.8268 GNO |
110.5100 USD |
108.0700 USD |
110.7700 USD |
108.4600 USD |
| 2022-10-14 |
110.2100 USD |
73.2142 GNO |
108.9800 USD |
108.9800 USD |
113.5100 USD |
110.2100 USD |
| 2022-10-13 |
108.6300 USD |
158.8479 GNO |
110.0000 USD |
102.8900 USD |
110.5600 USD |
108.6300 USD |
| 2022-10-12 |
110.3500 USD |
120.4216 GNO |
108.5300 USD |
108.2200 USD |
111.5900 USD |
110.3500 USD |
| 2022-10-11 |
108.5600 USD |
242.3768 GNO |
109.4400 USD |
107.6500 USD |
109.6500 USD |
108.5600 USD |
| 2022-10-10 |
110.0000 USD |
543.6134 GNO |
113.4600 USD |
107.4100 USD |
116.8000 USD |
110.0000 USD |
| 2022-10-09 |
112.5200 USD |
521.3647 GNO |
112.4100 USD |
106.8800 USD |
115.2400 USD |
112.5200 USD |
| 2022-10-08 |
112.2500 USD |
41.2290 GNO |
113.3900 USD |
112.2500 USD |
114.0500 USD |
112.2500 USD |
| 2022-10-07 |
113.4400 USD |
30.2898 GNO |
115.2500 USD |
112.6800 USD |
116.1300 USD |
113.4400 USD |
| 2022-10-06 |
115.0800 USD |
83.3728 GNO |
116.9300 USD |
115.0600 USD |
118.1700 USD |
115.0800 USD |
| 2022-10-05 |
116.3800 USD |
204.5989 GNO |
121.4200 USD |
114.5400 USD |
121.4200 USD |
116.3800 USD |
| 2022-10-04 |
121.3000 USD |
151.0850 GNO |
118.9800 USD |
118.8800 USD |
124.5200 USD |
121.3000 USD |
| 2022-10-03 |
118.6100 USD |
164.1382 GNO |
114.7500 USD |
114.7200 USD |
121.6700 USD |
118.6100 USD |
| 2022-10-02 |
115.0800 USD |
84.4595 GNO |
117.8800 USD |
115.0800 USD |
118.1000 USD |
115.0800 USD |
| 2022-10-01 |
118.0600 USD |
110.9842 GNO |
120.2400 USD |
118.0600 USD |
120.9000 USD |
118.0600 USD |
| 2022-09-30 |
119.7800 USD |
180.9879 GNO |
119.8400 USD |
118.4400 USD |
122.9000 USD |
119.7800 USD |
| 2022-09-29 |
120.0000 USD |
96.8320 GNO |
120.0100 USD |
116.7900 USD |
123.9200 USD |
120.0000 USD |
| 2022-09-28 |
120.4700 USD |
245.7561 GNO |
124.3300 USD |
118.5000 USD |
124.3300 USD |
120.4700 USD |
| 2022-09-27 |
123.2300 USD |
236.8503 GNO |
123.4000 USD |
122.0700 USD |
136.3000 USD |
123.2300 USD |
| 2022-09-26 |
122.3600 USD |
132.0767 GNO |
120.5200 USD |
119.8600 USD |
123.6500 USD |
122.3600 USD |
| 2022-09-25 |
120.1000 USD |
69.0388 GNO |
122.4600 USD |
119.0000 USD |
124.2900 USD |
120.1000 USD |