Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
123.0900 USD |
78.8151 GNO |
124.5300 USD |
123.0000 USD |
125.7300 USD |
123.0900 USD |
| 2022-09-23 |
124.6200 USD |
92.6335 GNO |
126.6000 USD |
120.1700 USD |
128.0200 USD |
124.6200 USD |
| 2022-09-22 |
125.0000 USD |
178.1628 GNO |
120.6700 USD |
119.5000 USD |
126.0500 USD |
125.0000 USD |
| 2022-09-21 |
120.0200 USD |
427.2208 GNO |
129.4400 USD |
119.5000 USD |
132.5300 USD |
120.0200 USD |
| 2022-09-20 |
125.1900 USD |
539.0352 GNO |
131.0100 USD |
125.1900 USD |
134.4300 USD |
125.1900 USD |
| 2022-09-19 |
130.9500 USD |
441.7535 GNO |
127.4000 USD |
124.0000 USD |
134.0200 USD |
130.9500 USD |
| 2022-09-18 |
127.7600 USD |
328.8940 GNO |
138.0000 USD |
125.7300 USD |
138.6100 USD |
127.7600 USD |
| 2022-09-17 |
137.2600 USD |
423.4088 GNO |
136.5600 USD |
135.0000 USD |
139.6100 USD |
137.2600 USD |
| 2022-09-16 |
135.7400 USD |
332.1317 GNO |
139.2500 USD |
135.0000 USD |
140.5100 USD |
135.7400 USD |
| 2022-09-15 |
141.8400 USD |
69.0165 GNO |
154.6900 USD |
140.6700 USD |
156.6500 USD |
141.8400 USD |
| 2022-09-14 |
154.8100 USD |
254.8855 GNO |
150.5700 USD |
149.5000 USD |
155.7300 USD |
154.8100 USD |
| 2022-09-13 |
149.7000 USD |
231.0970 GNO |
167.8800 USD |
149.4500 USD |
169.6500 USD |
149.7000 USD |
| 2022-09-12 |
168.7100 USD |
112.8436 GNO |
172.6000 USD |
166.9200 USD |
173.5100 USD |
168.7100 USD |
| 2022-09-11 |
171.2300 USD |
269.8789 GNO |
172.7600 USD |
170.2200 USD |
176.5400 USD |
171.2300 USD |
| 2022-09-10 |
172.9600 USD |
66.5700 GNO |
167.3300 USD |
167.3300 USD |
173.0500 USD |
172.9600 USD |
| 2022-09-09 |
167.1000 USD |
165.7426 GNO |
160.6500 USD |
160.6000 USD |
169.2000 USD |
167.1000 USD |
| 2022-09-08 |
160.1600 USD |
88.0963 GNO |
157.5900 USD |
154.7400 USD |
160.5700 USD |
160.1600 USD |
| 2022-09-07 |
156.3900 USD |
359.1770 GNO |
154.9500 USD |
145.7300 USD |
158.4200 USD |
156.3900 USD |
| 2022-09-06 |
153.7500 USD |
148.5188 GNO |
161.3800 USD |
153.1100 USD |
164.4300 USD |
153.7500 USD |
| 2022-09-05 |
159.6700 USD |
79.4224 GNO |
155.9600 USD |
153.1700 USD |
159.9400 USD |
159.6700 USD |
| 2022-09-04 |
155.1200 USD |
248.7833 GNO |
153.3300 USD |
152.1200 USD |
155.6900 USD |
155.1200 USD |
| 2022-09-03 |
153.0900 USD |
83.0572 GNO |
156.2100 USD |
152.6000 USD |
156.2100 USD |
153.0900 USD |
| 2022-09-02 |
156.2700 USD |
79.5058 GNO |
156.0200 USD |
154.5900 USD |
161.8300 USD |
156.2700 USD |
| 2022-09-01 |
156.0300 USD |
71.0823 GNO |
155.3400 USD |
152.0200 USD |
157.1800 USD |
156.0300 USD |
| 2022-08-31 |
155.8500 USD |
64.0443 GNO |
153.8600 USD |
153.0200 USD |
160.9000 USD |
155.8500 USD |
| 2022-08-30 |
153.7500 USD |
218.8431 GNO |
158.2700 USD |
147.5000 USD |
161.6600 USD |
153.7500 USD |
| 2022-08-29 |
157.4100 USD |
132.4126 GNO |
148.6300 USD |
145.8700 USD |
158.6500 USD |
157.4100 USD |
| 2022-08-28 |
149.3800 USD |
46.8348 GNO |
150.4500 USD |
148.8400 USD |
153.1600 USD |
149.3800 USD |
| 2022-08-27 |
150.1200 USD |
81.7152 GNO |
154.4800 USD |
148.6500 USD |
155.3500 USD |
150.1200 USD |
| 2022-08-26 |
153.6900 USD |
251.9546 GNO |
168.2600 USD |
153.6900 USD |
168.8700 USD |
153.6900 USD |
| 2022-08-25 |
168.5000 USD |
102.3032 GNO |
165.7800 USD |
165.7700 USD |
170.4300 USD |
168.5000 USD |
| 2022-08-24 |
167.0800 USD |
93.1775 GNO |
164.8900 USD |
161.3000 USD |
168.5000 USD |
167.0800 USD |
| 2022-08-23 |
164.7200 USD |
179.0703 GNO |
165.1000 USD |
161.4000 USD |
166.2300 USD |
164.7200 USD |
| 2022-08-22 |
162.2200 USD |
198.6309 GNO |
166.8800 USD |
159.0400 USD |
166.9000 USD |
162.2200 USD |
| 2022-08-21 |
166.8900 USD |
211.1937 GNO |
163.7300 USD |
162.6000 USD |
169.6400 USD |
166.8900 USD |
| 2022-08-20 |
162.0300 USD |
406.7137 GNO |
175.5300 USD |
161.0000 USD |
178.1100 USD |
162.0300 USD |
| 2022-08-19 |
177.9700 USD |
1,382.5455 GNO |
198.4400 USD |
177.1500 USD |
198.6800 USD |
177.9700 USD |
| 2022-08-18 |
199.6800 USD |
2,537.8454 GNO |
174.3100 USD |
173.8500 USD |
208.0000 USD |
199.6800 USD |
| 2022-08-17 |
174.9000 USD |
338.6783 GNO |
178.4100 USD |
172.7500 USD |
189.8500 USD |
174.9000 USD |
| 2022-08-16 |
178.4800 USD |
298.4593 GNO |
180.3300 USD |
177.2000 USD |
182.5200 USD |
178.4800 USD |
| 2022-08-15 |
180.8800 USD |
166.5062 GNO |
184.5200 USD |
180.1300 USD |
190.6200 USD |
180.8800 USD |
| 2022-08-14 |
184.5500 USD |
685.1007 GNO |
190.8200 USD |
182.1700 USD |
195.2000 USD |
184.5500 USD |
| 2022-08-13 |
191.9300 USD |
468.5290 GNO |
186.5500 USD |
186.2000 USD |
193.7600 USD |
191.9300 USD |
| 2022-08-12 |
185.8100 USD |
197.8569 GNO |
181.5300 USD |
179.1800 USD |
186.6400 USD |
185.8100 USD |
| 2022-08-11 |
181.0300 USD |
492.1885 GNO |
180.0800 USD |
180.0600 USD |
187.1300 USD |
181.0300 USD |
| 2022-08-10 |
179.7600 USD |
407.3826 GNO |
163.5300 USD |
160.1600 USD |
185.3100 USD |
179.7600 USD |
| 2022-08-09 |
163.5200 USD |
249.2564 GNO |
168.4400 USD |
160.2300 USD |
170.6100 USD |
163.5200 USD |
| 2022-08-08 |
168.9800 USD |
241.0425 GNO |
163.1500 USD |
163.1500 USD |
172.3100 USD |
168.9800 USD |
| 2022-08-07 |
162.8900 USD |
234.6014 GNO |
162.8100 USD |
160.4000 USD |
164.9800 USD |
162.8900 USD |
| 2022-08-06 |
165.1300 USD |
209.5725 GNO |
165.0100 USD |
163.2300 USD |
166.4400 USD |
165.1300 USD |