Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
115.3100 USD |
188.6786 GNO |
115.4900 USD |
113.3500 USD |
116.8500 USD |
115.3100 USD |
| 2023-05-18 |
115.7900 USD |
150.9954 GNO |
113.0700 USD |
113.0700 USD |
115.8500 USD |
115.7900 USD |
| 2023-05-17 |
115.3600 USD |
516.5423 GNO |
116.6100 USD |
110.0100 USD |
117.8800 USD |
115.3600 USD |
| 2023-05-16 |
117.9100 USD |
1,773.0167 GNO |
117.5400 USD |
110.1300 USD |
118.0000 USD |
117.9100 USD |
| 2023-05-15 |
116.8700 USD |
1,336.6202 GNO |
111.6500 USD |
111.6300 USD |
118.0000 USD |
116.8700 USD |
| 2023-05-14 |
112.2200 USD |
106.9615 GNO |
112.7800 USD |
111.1400 USD |
113.0000 USD |
112.2200 USD |
| 2023-05-13 |
112.6800 USD |
72.0981 GNO |
111.6400 USD |
110.5200 USD |
114.0000 USD |
112.6800 USD |
| 2023-05-12 |
110.4600 USD |
198.5437 GNO |
111.0800 USD |
107.8400 USD |
111.9800 USD |
110.4600 USD |
| 2023-05-11 |
111.2300 USD |
151.6740 GNO |
113.7000 USD |
108.3900 USD |
114.9900 USD |
111.2300 USD |
| 2023-05-10 |
114.4700 USD |
288.6551 GNO |
114.3400 USD |
110.4500 USD |
115.9500 USD |
114.4700 USD |
| 2023-05-09 |
114.2300 USD |
142.1056 GNO |
112.7600 USD |
111.8400 USD |
114.7000 USD |
114.2300 USD |
| 2023-05-08 |
112.6000 USD |
111.3593 GNO |
115.8500 USD |
112.6000 USD |
118.3400 USD |
112.6000 USD |
| 2023-05-07 |
118.8000 USD |
138.4858 GNO |
115.4400 USD |
113.7000 USD |
121.9600 USD |
118.8000 USD |
| 2023-05-06 |
113.7600 USD |
265.6675 GNO |
118.7700 USD |
111.1300 USD |
122.5000 USD |
113.7600 USD |
| 2023-05-05 |
120.5000 USD |
258.7295 GNO |
112.3800 USD |
112.0900 USD |
120.5100 USD |
120.5000 USD |
| 2023-05-04 |
112.6800 USD |
162.3673 GNO |
112.7600 USD |
110.6700 USD |
115.3300 USD |
112.6800 USD |
| 2023-05-03 |
111.9300 USD |
255.6159 GNO |
109.4000 USD |
107.8400 USD |
112.5300 USD |
111.9300 USD |
| 2023-05-02 |
107.5100 USD |
209.5572 GNO |
105.9300 USD |
103.9600 USD |
108.4900 USD |
107.5100 USD |
| 2023-05-01 |
105.9200 USD |
304.7331 GNO |
108.0300 USD |
103.4600 USD |
111.2500 USD |
105.9200 USD |
| 2023-04-30 |
109.3000 USD |
52.8577 GNO |
109.0200 USD |
108.3100 USD |
111.2700 USD |
109.3000 USD |
| 2023-04-29 |
108.8000 USD |
90.0802 GNO |
109.4700 USD |
108.1600 USD |
112.9100 USD |
108.8000 USD |
| 2023-04-28 |
109.4700 USD |
83.2827 GNO |
109.1800 USD |
108.8800 USD |
111.5900 USD |
109.4700 USD |
| 2023-04-27 |
109.5300 USD |
114.8737 GNO |
107.4700 USD |
106.1200 USD |
111.0800 USD |
109.5300 USD |
| 2023-04-26 |
107.5600 USD |
157.1498 GNO |
106.5600 USD |
105.1900 USD |
111.7800 USD |
107.5600 USD |
| 2023-04-25 |
107.0100 USD |
434.3900 GNO |
107.1600 USD |
102.9000 USD |
107.7600 USD |
107.0100 USD |
| 2023-04-24 |
105.4000 USD |
533.1168 GNO |
106.6900 USD |
103.8300 USD |
109.9600 USD |
105.4000 USD |
| 2023-04-23 |
106.6400 USD |
50.8155 GNO |
107.8800 USD |
106.6000 USD |
107.8800 USD |
106.6400 USD |
| 2023-04-22 |
108.3000 USD |
110.2721 GNO |
106.5400 USD |
106.2300 USD |
108.4000 USD |
108.3000 USD |
| 2023-04-21 |
106.5300 USD |
1,181.6447 GNO |
110.8600 USD |
105.3500 USD |
111.1600 USD |
106.5300 USD |
| 2023-04-20 |
110.4900 USD |
161.7624 GNO |
111.3800 USD |
110.0000 USD |
113.1900 USD |
110.4900 USD |
| 2023-04-19 |
111.3900 USD |
362.8937 GNO |
119.2200 USD |
111.3400 USD |
119.3300 USD |
111.3900 USD |
| 2023-04-18 |
119.2200 USD |
223.7754 GNO |
123.1600 USD |
118.5300 USD |
124.8700 USD |
119.2200 USD |
| 2023-04-17 |
122.6900 USD |
175.4814 GNO |
123.9900 USD |
120.2400 USD |
124.5500 USD |
122.6900 USD |
| 2023-04-16 |
123.9600 USD |
93.5788 GNO |
121.0200 USD |
119.3000 USD |
125.9000 USD |
123.9600 USD |
| 2023-04-15 |
120.8700 USD |
217.0770 GNO |
125.4700 USD |
118.0200 USD |
125.6000 USD |
120.8700 USD |
| 2023-04-14 |
124.8200 USD |
556.2002 GNO |
117.7200 USD |
117.3200 USD |
128.0100 USD |
124.8200 USD |
| 2023-04-13 |
117.7200 USD |
212.4086 GNO |
113.6500 USD |
110.2300 USD |
117.7500 USD |
117.7200 USD |
| 2023-04-12 |
112.0700 USD |
103.2342 GNO |
113.1800 USD |
107.8600 USD |
113.1800 USD |
112.0700 USD |
| 2023-04-11 |
112.3100 USD |
131.8162 GNO |
115.0100 USD |
111.8800 USD |
115.1600 USD |
112.3100 USD |
| 2023-04-10 |
115.1900 USD |
62.7838 GNO |
112.5000 USD |
110.5300 USD |
115.9800 USD |
115.1900 USD |
| 2023-04-09 |
114.0800 USD |
117.2652 GNO |
113.5000 USD |
110.0600 USD |
114.3000 USD |
114.0800 USD |
| 2023-04-08 |
112.6900 USD |
39.3466 GNO |
113.4700 USD |
111.5600 USD |
114.2900 USD |
112.6900 USD |
| 2023-04-07 |
113.5100 USD |
203.5952 GNO |
113.3100 USD |
110.0000 USD |
114.5900 USD |
113.5100 USD |
| 2023-04-06 |
113.8900 USD |
126.9384 GNO |
115.0900 USD |
108.1900 USD |
115.0900 USD |
113.8900 USD |
| 2023-04-05 |
115.4100 USD |
359.1984 GNO |
116.0100 USD |
112.8100 USD |
118.1700 USD |
115.4100 USD |
| 2023-04-04 |
116.6400 USD |
91.4973 GNO |
113.0500 USD |
111.4400 USD |
117.9300 USD |
116.6400 USD |
| 2023-04-03 |
113.2000 USD |
137.3130 GNO |
110.5800 USD |
108.1000 USD |
115.3100 USD |
113.2000 USD |
| 2023-04-02 |
112.7800 USD |
144.1102 GNO |
112.3100 USD |
110.5000 USD |
115.4900 USD |
112.7800 USD |
| 2023-04-01 |
112.4600 USD |
128.5422 GNO |
116.0700 USD |
110.9200 USD |
118.3400 USD |
112.4600 USD |
| 2023-03-31 |
115.0500 USD |
396.4186 GNO |
111.8700 USD |
110.5500 USD |
117.9300 USD |
115.0500 USD |