Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
175.0000 USD |
347.9891 GNO |
173.7100 USD |
170.7700 USD |
175.2000 USD |
175.0000 USD |
| 2024-10-12 |
173.7700 USD |
246.7089 GNO |
171.6700 USD |
170.4900 USD |
173.7700 USD |
173.7700 USD |
| 2024-10-11 |
171.6700 USD |
256.6285 GNO |
163.8400 USD |
163.8400 USD |
172.2100 USD |
171.6700 USD |
| 2024-10-10 |
163.8400 USD |
285.9269 GNO |
163.8300 USD |
161.8000 USD |
167.2400 USD |
163.8400 USD |
| 2024-10-09 |
163.8300 USD |
570.5725 GNO |
166.3200 USD |
163.8300 USD |
169.2000 USD |
163.8300 USD |
| 2024-10-08 |
166.3200 USD |
809.4221 GNO |
166.9600 USD |
163.6300 USD |
171.6400 USD |
166.3200 USD |
| 2024-10-07 |
166.8900 USD |
362.3334 GNO |
162.5800 USD |
162.5100 USD |
168.0800 USD |
166.8900 USD |
| 2024-10-06 |
162.7100 USD |
286.3402 GNO |
158.1900 USD |
158.0800 USD |
163.2100 USD |
162.7100 USD |
| 2024-10-05 |
158.0800 USD |
141.2516 GNO |
157.1100 USD |
155.9100 USD |
159.2500 USD |
158.0800 USD |
| 2024-10-04 |
157.1000 USD |
476.5479 GNO |
149.9900 USD |
149.9300 USD |
158.0000 USD |
157.1000 USD |
| 2024-10-03 |
150.0500 USD |
713.9168 GNO |
152.4900 USD |
147.8500 USD |
154.8300 USD |
150.0500 USD |
| 2024-10-02 |
152.4900 USD |
453.7141 GNO |
157.2300 USD |
151.8300 USD |
159.1500 USD |
152.4900 USD |
| 2024-10-01 |
157.2300 USD |
1,082.7081 GNO |
167.1000 USD |
155.6100 USD |
169.5100 USD |
157.2300 USD |
| 2024-09-30 |
167.1000 USD |
946.6409 GNO |
168.4400 USD |
163.6900 USD |
180.4700 USD |
167.1000 USD |
| 2024-09-29 |
168.4400 USD |
367.4037 GNO |
167.2600 USD |
165.8500 USD |
171.1200 USD |
168.4400 USD |
| 2024-09-28 |
167.3100 USD |
408.8475 GNO |
170.2100 USD |
166.6800 USD |
172.4100 USD |
167.3100 USD |
| 2024-09-27 |
170.2100 USD |
685.4289 GNO |
161.5500 USD |
161.5500 USD |
170.3400 USD |
170.2100 USD |
| 2024-09-26 |
161.6100 USD |
554.1953 GNO |
160.8900 USD |
159.1400 USD |
164.5300 USD |
161.6100 USD |
| 2024-09-25 |
160.8900 USD |
527.8174 GNO |
167.3800 USD |
160.3600 USD |
168.0000 USD |
160.8900 USD |
| 2024-09-24 |
167.5200 USD |
366.8032 GNO |
167.0300 USD |
164.1400 USD |
167.8300 USD |
167.5200 USD |
| 2024-09-23 |
167.1000 USD |
572.7467 GNO |
166.1200 USD |
164.5400 USD |
173.4600 USD |
167.1000 USD |
| 2024-09-22 |
166.1200 USD |
320.5713 GNO |
169.5800 USD |
164.2400 USD |
170.0700 USD |
166.1200 USD |
| 2024-09-21 |
169.6500 USD |
549.9024 GNO |
165.3400 USD |
163.8800 USD |
169.6500 USD |
169.6500 USD |
| 2024-09-20 |
165.2800 USD |
493.6793 GNO |
158.5200 USD |
157.4800 USD |
165.7000 USD |
165.2800 USD |
| 2024-09-19 |
158.4900 USD |
1,015.8000 GNO |
149.9300 USD |
149.9300 USD |
160.4000 USD |
158.4900 USD |
| 2024-09-18 |
149.9300 USD |
1,766.9231 GNO |
149.8000 USD |
144.8000 USD |
150.4100 USD |
149.9300 USD |
| 2024-09-17 |
149.8000 USD |
647.0373 GNO |
145.6100 USD |
144.2700 USD |
154.1100 USD |
149.8000 USD |
| 2024-09-16 |
145.6600 USD |
518.3974 GNO |
149.3900 USD |
144.8700 USD |
149.3900 USD |
145.6600 USD |
| 2024-09-15 |
149.4500 USD |
199.7863 GNO |
154.2300 USD |
149.4500 USD |
155.1300 USD |
149.4500 USD |
| 2024-09-14 |
154.1700 USD |
111.2685 GNO |
153.9900 USD |
153.1500 USD |
154.1700 USD |
154.1700 USD |
| 2024-09-13 |
154.0500 USD |
226.1803 GNO |
149.6900 USD |
148.2600 USD |
154.0500 USD |
154.0500 USD |
| 2024-09-12 |
149.6300 USD |
245.5667 GNO |
147.7900 USD |
147.3100 USD |
150.1100 USD |
149.6300 USD |
| 2024-09-11 |
146.5300 USD |
262.1684 GNO |
151.1900 USD |
144.9800 USD |
151.1900 USD |
146.5300 USD |
| 2024-09-10 |
150.7100 USD |
440.4626 GNO |
151.6100 USD |
149.2100 USD |
152.1300 USD |
150.7100 USD |
| 2024-09-09 |
151.4900 USD |
252.2994 GNO |
145.4500 USD |
145.4500 USD |
151.8900 USD |
151.4900 USD |
| 2024-09-08 |
145.9600 USD |
174.4713 GNO |
142.5900 USD |
142.5900 USD |
146.1600 USD |
145.9600 USD |
| 2024-09-07 |
142.4300 USD |
178.3564 GNO |
139.9400 USD |
139.5800 USD |
144.7800 USD |
142.4300 USD |
| 2024-09-06 |
138.5000 USD |
400.6226 GNO |
146.4700 USD |
138.5000 USD |
150.2200 USD |
138.5000 USD |
| 2024-09-05 |
146.5200 USD |
316.3895 GNO |
153.6400 USD |
145.9800 USD |
154.2800 USD |
146.5200 USD |
| 2024-09-04 |
154.5700 USD |
567.3324 GNO |
147.3200 USD |
141.5400 USD |
156.3500 USD |
154.5700 USD |
| 2024-09-03 |
149.0500 USD |
127.2690 GNO |
148.7300 USD |
144.8700 USD |
149.7400 USD |
149.0500 USD |
| 2024-09-02 |
149.6000 USD |
90.3653 GNO |
142.6200 USD |
141.8800 USD |
149.9200 USD |
149.6000 USD |
| 2024-09-01 |
141.6300 USD |
179.3851 GNO |
150.5800 USD |
141.6300 USD |
150.5800 USD |
141.6300 USD |
| 2024-08-31 |
151.1500 USD |
110.4985 GNO |
152.7700 USD |
149.4300 USD |
153.8600 USD |
151.1500 USD |
| 2024-08-30 |
151.6800 USD |
328.0057 GNO |
158.4000 USD |
148.1300 USD |
158.9000 USD |
151.6800 USD |
| 2024-08-29 |
158.0300 USD |
312.8696 GNO |
158.4300 USD |
157.5600 USD |
162.6700 USD |
158.0300 USD |
| 2024-08-28 |
158.6800 USD |
216.7222 GNO |
155.2700 USD |
153.1500 USD |
161.2000 USD |
158.6800 USD |
| 2024-08-27 |
154.9000 USD |
333.7129 GNO |
169.5800 USD |
152.6200 USD |
170.5500 USD |
154.9000 USD |
| 2024-08-26 |
170.2200 USD |
295.9366 GNO |
178.3100 USD |
170.2200 USD |
179.4200 USD |
170.2200 USD |
| 2024-08-25 |
178.1900 USD |
60.6105 GNO |
180.4400 USD |
177.6300 USD |
181.9000 USD |
178.1900 USD |