Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
179.8500 USD |
147.8483 GNO |
177.7700 USD |
176.9400 USD |
183.9700 USD |
179.8500 USD |
| 2024-08-23 |
177.9800 USD |
262.4916 GNO |
165.9400 USD |
165.7100 USD |
177.9800 USD |
177.9800 USD |
| 2024-08-22 |
166.4400 USD |
156.4231 GNO |
168.7000 USD |
165.2700 USD |
170.0800 USD |
166.4400 USD |
| 2024-08-21 |
168.6700 USD |
209.4793 GNO |
166.0000 USD |
163.6600 USD |
168.9700 USD |
168.6700 USD |
| 2024-08-20 |
166.1600 USD |
298.6110 GNO |
170.1300 USD |
165.5200 USD |
174.7000 USD |
166.1600 USD |
| 2024-08-19 |
169.1300 USD |
236.8900 GNO |
173.7200 USD |
166.9100 USD |
174.5000 USD |
169.1300 USD |
| 2024-08-18 |
175.9100 USD |
279.1507 GNO |
168.7000 USD |
168.4100 USD |
178.2100 USD |
175.9100 USD |
| 2024-08-17 |
168.2900 USD |
321.7955 GNO |
168.8000 USD |
166.7000 USD |
169.8300 USD |
168.2900 USD |
| 2024-08-16 |
169.3400 USD |
134.3554 GNO |
166.8700 USD |
165.3300 USD |
170.4500 USD |
169.3400 USD |
| 2024-08-15 |
166.0800 USD |
212.4314 GNO |
175.3200 USD |
165.3600 USD |
175.3400 USD |
166.0800 USD |
| 2024-08-14 |
175.2600 USD |
556.2278 GNO |
179.7400 USD |
173.1400 USD |
184.1900 USD |
175.2600 USD |
| 2024-08-13 |
180.2600 USD |
345.7745 GNO |
182.4800 USD |
173.5100 USD |
182.5900 USD |
180.2600 USD |
| 2024-08-12 |
180.6800 USD |
1,087.3512 GNO |
168.0000 USD |
166.0700 USD |
182.4000 USD |
180.6800 USD |
| 2024-08-11 |
167.8100 USD |
464.4374 GNO |
169.0700 USD |
166.8900 USD |
177.1800 USD |
167.8100 USD |
| 2024-08-10 |
169.0800 USD |
220.7975 GNO |
167.5700 USD |
166.0700 USD |
171.6000 USD |
169.0800 USD |
| 2024-08-09 |
166.8700 USD |
377.4951 GNO |
166.6400 USD |
164.3000 USD |
171.9300 USD |
166.8700 USD |
| 2024-08-08 |
167.1300 USD |
621.5412 GNO |
145.0400 USD |
143.5900 USD |
167.5300 USD |
167.1300 USD |
| 2024-08-07 |
145.2100 USD |
268.7216 GNO |
151.9500 USD |
144.2300 USD |
157.5100 USD |
145.2100 USD |
| 2024-08-06 |
154.9900 USD |
409.5537 GNO |
152.7500 USD |
151.0200 USD |
172.3400 USD |
154.9900 USD |
| 2024-08-05 |
154.4600 USD |
1,349.1946 GNO |
166.2500 USD |
130.2800 USD |
166.2500 USD |
154.4600 USD |
| 2024-08-04 |
170.1600 USD |
264.8148 GNO |
181.2000 USD |
168.0000 USD |
183.0400 USD |
170.1600 USD |
| 2024-08-03 |
180.3500 USD |
811.4532 GNO |
181.3100 USD |
178.6300 USD |
191.0200 USD |
180.3500 USD |
| 2024-08-02 |
180.1900 USD |
566.1492 GNO |
191.0100 USD |
180.0000 USD |
193.7500 USD |
180.1900 USD |
| 2024-08-01 |
195.5000 USD |
238.7898 GNO |
200.5900 USD |
188.4300 USD |
201.2000 USD |
195.5000 USD |
| 2024-07-31 |
202.3200 USD |
194.1797 GNO |
205.4800 USD |
200.9800 USD |
210.3000 USD |
202.3200 USD |
| 2024-07-30 |
206.1200 USD |
246.1244 GNO |
214.3200 USD |
204.2000 USD |
215.3400 USD |
206.1200 USD |
| 2024-07-29 |
213.9600 USD |
1,495.8237 GNO |
217.2600 USD |
211.4100 USD |
223.8000 USD |
213.9600 USD |
| 2024-07-28 |
216.0400 USD |
187.2103 GNO |
212.0800 USD |
211.0700 USD |
217.4000 USD |
216.0400 USD |
| 2024-07-27 |
212.0700 USD |
241.9320 GNO |
215.5000 USD |
211.1000 USD |
220.4900 USD |
212.0700 USD |
| 2024-07-26 |
216.0000 USD |
414.0446 GNO |
218.5500 USD |
214.2700 USD |
225.6800 USD |
216.0000 USD |
| 2024-07-25 |
218.9000 USD |
320.2987 GNO |
231.5900 USD |
214.2700 USD |
232.0100 USD |
218.9000 USD |
| 2024-07-24 |
230.0700 USD |
188.9813 GNO |
238.6100 USD |
228.3900 USD |
242.4100 USD |
230.0700 USD |
| 2024-07-23 |
240.9000 USD |
204.5371 GNO |
245.7100 USD |
236.6300 USD |
250.0000 USD |
240.9000 USD |
| 2024-07-22 |
249.8800 USD |
392.1186 GNO |
266.9900 USD |
246.9700 USD |
267.0400 USD |
249.8800 USD |
| 2024-07-21 |
263.5700 USD |
129.4080 GNO |
264.5700 USD |
257.5500 USD |
264.9900 USD |
263.5700 USD |
| 2024-07-20 |
263.6400 USD |
163.0899 GNO |
262.0400 USD |
259.6000 USD |
265.8400 USD |
263.6400 USD |
| 2024-07-19 |
265.5900 USD |
244.6670 GNO |
257.3200 USD |
253.3100 USD |
265.7400 USD |
265.5900 USD |
| 2024-07-18 |
259.4300 USD |
179.1658 GNO |
257.0000 USD |
253.0200 USD |
261.9900 USD |
259.4300 USD |
| 2024-07-17 |
260.6400 USD |
835.0780 GNO |
271.8700 USD |
255.5000 USD |
274.5400 USD |
260.6400 USD |
| 2024-07-16 |
270.2600 USD |
679.8384 GNO |
281.7100 USD |
269.1100 USD |
281.7100 USD |
270.2600 USD |
| 2024-07-15 |
280.6600 USD |
1,053.6906 GNO |
269.6100 USD |
267.5700 USD |
281.0000 USD |
280.6600 USD |
| 2024-07-14 |
268.7400 USD |
131.2337 GNO |
264.0000 USD |
264.0000 USD |
269.9800 USD |
268.7400 USD |
| 2024-07-13 |
264.6100 USD |
321.8100 GNO |
262.3000 USD |
259.6200 USD |
265.1500 USD |
264.6100 USD |
| 2024-07-12 |
262.7300 USD |
147.5628 GNO |
263.0000 USD |
258.8600 USD |
267.1800 USD |
262.7300 USD |
| 2024-07-11 |
261.0100 USD |
242.2020 GNO |
261.3500 USD |
258.2300 USD |
269.5500 USD |
261.0100 USD |
| 2024-07-10 |
261.9800 USD |
185.1489 GNO |
257.5800 USD |
255.0000 USD |
263.8000 USD |
261.9800 USD |
| 2024-07-09 |
256.9900 USD |
288.0871 GNO |
255.0800 USD |
253.0800 USD |
260.8600 USD |
256.9900 USD |
| 2024-07-08 |
254.0000 USD |
573.7278 GNO |
239.7100 USD |
232.3000 USD |
255.7900 USD |
254.0000 USD |
| 2024-07-07 |
241.0000 USD |
226.1114 GNO |
250.0400 USD |
239.1400 USD |
250.9600 USD |
241.0000 USD |
| 2024-07-06 |
251.2200 USD |
263.2697 GNO |
240.0100 USD |
238.1000 USD |
251.9600 USD |
251.2200 USD |