Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
239.0000 USD |
591.1558 GNO |
246.5200 USD |
219.7000 USD |
247.6900 USD |
239.0000 USD |
| 2024-07-04 |
254.6600 USD |
385.8926 GNO |
274.3300 USD |
252.5500 USD |
274.9700 USD |
254.6600 USD |
| 2024-07-03 |
273.9300 USD |
151.5994 GNO |
285.3900 USD |
271.3900 USD |
285.9400 USD |
273.9300 USD |
| 2024-07-02 |
284.9300 USD |
211.9773 GNO |
288.1900 USD |
282.3100 USD |
289.3700 USD |
284.9300 USD |
| 2024-07-01 |
286.7700 USD |
207.5620 GNO |
284.9100 USD |
284.7300 USD |
292.4200 USD |
286.7700 USD |
| 2024-06-30 |
285.1500 USD |
311.2941 GNO |
277.7200 USD |
275.1300 USD |
285.9800 USD |
285.1500 USD |
| 2024-06-29 |
276.9300 USD |
136.9994 GNO |
274.1800 USD |
274.0400 USD |
280.0000 USD |
276.9300 USD |
| 2024-06-28 |
274.4300 USD |
505.4200 GNO |
298.8100 USD |
274.2300 USD |
300.6200 USD |
274.4300 USD |
| 2024-06-27 |
299.5200 USD |
478.8958 GNO |
282.3700 USD |
281.0900 USD |
299.9800 USD |
299.5200 USD |
| 2024-06-26 |
283.8400 USD |
221.0620 GNO |
286.3400 USD |
281.1400 USD |
289.2500 USD |
283.8400 USD |
| 2024-06-25 |
286.8400 USD |
416.6917 GNO |
293.8800 USD |
286.4700 USD |
297.7600 USD |
286.8400 USD |
| 2024-06-24 |
292.5400 USD |
576.0290 GNO |
313.0100 USD |
281.2100 USD |
314.7400 USD |
292.5400 USD |
| 2024-06-23 |
312.0200 USD |
483.8560 GNO |
319.8000 USD |
312.0200 USD |
323.3000 USD |
312.0200 USD |
| 2024-06-22 |
321.9000 USD |
328.2919 GNO |
320.5700 USD |
316.6900 USD |
322.2500 USD |
321.9000 USD |
| 2024-06-21 |
319.7600 USD |
1,585.4456 GNO |
324.0000 USD |
307.6000 USD |
329.9200 USD |
319.7600 USD |
| 2024-06-20 |
324.0300 USD |
765.7358 GNO |
327.2000 USD |
317.4700 USD |
336.0000 USD |
324.0300 USD |
| 2024-06-19 |
327.9300 USD |
936.4109 GNO |
316.2800 USD |
314.6000 USD |
330.7700 USD |
327.9300 USD |
| 2024-06-18 |
310.3200 USD |
2,631.8677 GNO |
319.9700 USD |
291.6000 USD |
319.9700 USD |
310.3200 USD |
| 2024-06-17 |
319.0000 USD |
1,158.5674 GNO |
333.6100 USD |
313.5500 USD |
334.3600 USD |
319.0000 USD |
| 2024-06-16 |
333.0300 USD |
547.3271 GNO |
326.8600 USD |
323.5300 USD |
335.7400 USD |
333.0300 USD |
| 2024-06-15 |
326.0000 USD |
575.9592 GNO |
319.0000 USD |
317.6700 USD |
328.7900 USD |
326.0000 USD |
| 2024-06-14 |
319.0000 USD |
1,630.8526 GNO |
315.9400 USD |
300.4000 USD |
321.6500 USD |
319.0000 USD |
| 2024-06-13 |
314.6500 USD |
918.0528 GNO |
334.0100 USD |
314.0800 USD |
334.0500 USD |
314.6500 USD |
| 2024-06-12 |
336.6000 USD |
960.4649 GNO |
335.8400 USD |
331.7400 USD |
349.5600 USD |
336.6000 USD |
| 2024-06-11 |
335.9200 USD |
1,529.3576 GNO |
354.2500 USD |
332.0100 USD |
357.8700 USD |
335.9200 USD |
| 2024-06-10 |
350.7900 USD |
2,338.2719 GNO |
326.6200 USD |
318.2900 USD |
369.9900 USD |
350.7900 USD |
| 2024-06-09 |
324.1300 USD |
253.6428 GNO |
322.9900 USD |
321.4800 USD |
327.0500 USD |
324.1300 USD |
| 2024-06-08 |
322.0100 USD |
551.3574 GNO |
328.0900 USD |
322.0000 USD |
331.8600 USD |
322.0100 USD |
| 2024-06-07 |
328.6100 USD |
1,025.7041 GNO |
342.8000 USD |
327.6100 USD |
356.0000 USD |
328.6100 USD |
| 2024-06-06 |
342.5900 USD |
632.0897 GNO |
340.8400 USD |
334.3000 USD |
349.7100 USD |
342.5900 USD |
| 2024-06-05 |
339.3400 USD |
808.4385 GNO |
332.2000 USD |
330.3900 USD |
342.3700 USD |
339.3400 USD |
| 2024-06-04 |
331.9300 USD |
705.3474 GNO |
327.4500 USD |
325.0900 USD |
332.3700 USD |
331.9300 USD |
| 2024-06-03 |
328.3500 USD |
899.7496 GNO |
338.8000 USD |
327.1600 USD |
342.7600 USD |
328.3500 USD |
| 2024-06-02 |
338.7700 USD |
531.0559 GNO |
339.0200 USD |
334.7400 USD |
343.0000 USD |
338.7700 USD |
| 2024-06-01 |
340.3700 USD |
389.0259 GNO |
338.9000 USD |
337.0000 USD |
346.0000 USD |
340.3700 USD |
| 2024-05-31 |
339.7700 USD |
1,112.8665 GNO |
335.9800 USD |
333.0400 USD |
346.0000 USD |
339.7700 USD |
| 2024-05-30 |
333.7500 USD |
1,197.3647 GNO |
339.0000 USD |
331.7300 USD |
341.9500 USD |
333.7500 USD |
| 2024-05-29 |
338.7200 USD |
1,203.0027 GNO |
345.3000 USD |
336.0200 USD |
350.0000 USD |
338.7200 USD |
| 2024-05-28 |
345.9200 USD |
1,018.3495 GNO |
354.8200 USD |
342.5400 USD |
355.6500 USD |
345.9200 USD |
| 2024-05-27 |
353.7500 USD |
890.4488 GNO |
360.9100 USD |
352.2500 USD |
365.0000 USD |
353.7500 USD |
| 2024-05-26 |
363.1200 USD |
813.6399 GNO |
373.3900 USD |
361.2700 USD |
375.3200 USD |
363.1200 USD |
| 2024-05-25 |
372.2200 USD |
560.2981 GNO |
364.0000 USD |
364.0000 USD |
382.0200 USD |
372.2200 USD |
| 2024-05-24 |
364.0000 USD |
987.1749 GNO |
346.4100 USD |
344.0600 USD |
370.0000 USD |
364.0000 USD |
| 2024-05-23 |
346.1600 USD |
1,554.0321 GNO |
331.1100 USD |
331.1100 USD |
363.7600 USD |
346.1600 USD |
| 2024-05-22 |
330.3500 USD |
1,330.4187 GNO |
337.8600 USD |
325.1800 USD |
338.3700 USD |
330.3500 USD |
| 2024-05-21 |
338.1200 USD |
1,612.0816 GNO |
350.2600 USD |
337.0000 USD |
360.9800 USD |
338.1200 USD |
| 2024-05-20 |
347.3200 USD |
2,235.4750 GNO |
295.2900 USD |
293.1000 USD |
352.8700 USD |
347.3200 USD |
| 2024-05-19 |
294.4700 USD |
739.7404 GNO |
301.1400 USD |
292.5500 USD |
303.1900 USD |
294.4700 USD |
| 2024-05-18 |
300.7500 USD |
763.9120 GNO |
303.5500 USD |
298.7900 USD |
309.3700 USD |
300.7500 USD |
| 2024-05-17 |
304.0000 USD |
2,044.0682 GNO |
266.1900 USD |
264.7100 USD |
314.9900 USD |
304.0000 USD |