Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
359.7800 USD |
670.0964 GNO |
361.7900 USD |
355.5000 USD |
367.3000 USD |
359.7800 USD |
| 2024-03-26 |
361.3300 USD |
416.2585 GNO |
366.0000 USD |
358.1600 USD |
379.8400 USD |
361.3300 USD |
| 2024-03-25 |
368.0600 USD |
448.8642 GNO |
351.3100 USD |
349.1100 USD |
376.9100 USD |
368.0600 USD |
| 2024-03-24 |
350.5200 USD |
500.5686 GNO |
335.9200 USD |
334.4000 USD |
353.9700 USD |
350.5200 USD |
| 2024-03-23 |
341.9800 USD |
356.9945 GNO |
334.8500 USD |
332.0500 USD |
347.2500 USD |
341.9800 USD |
| 2024-03-22 |
330.5100 USD |
779.4173 GNO |
344.0000 USD |
330.5100 USD |
360.5100 USD |
330.5100 USD |
| 2024-03-21 |
343.4800 USD |
892.6044 GNO |
345.0000 USD |
336.1600 USD |
354.0600 USD |
343.4800 USD |
| 2024-03-20 |
341.2700 USD |
671.6564 GNO |
304.0000 USD |
298.6900 USD |
343.9300 USD |
341.2700 USD |
| 2024-03-19 |
307.0900 USD |
838.0207 GNO |
331.1300 USD |
301.1600 USD |
332.8100 USD |
307.0900 USD |
| 2024-03-18 |
333.6400 USD |
823.1476 GNO |
363.4700 USD |
324.7500 USD |
366.9800 USD |
333.6400 USD |
| 2024-03-17 |
363.2100 USD |
452.2335 GNO |
352.9000 USD |
338.0000 USD |
366.8600 USD |
363.2100 USD |
| 2024-03-16 |
353.9000 USD |
344.0726 GNO |
382.0000 USD |
353.9000 USD |
387.0000 USD |
353.9000 USD |
| 2024-03-15 |
376.0000 USD |
419.2326 GNO |
401.8000 USD |
370.5800 USD |
403.7700 USD |
376.0000 USD |
| 2024-03-14 |
401.0900 USD |
993.2298 GNO |
425.6800 USD |
386.3800 USD |
427.6100 USD |
401.0900 USD |
| 2024-03-13 |
425.9500 USD |
570.5371 GNO |
433.9500 USD |
423.2200 USD |
440.2900 USD |
425.9500 USD |
| 2024-03-12 |
430.8300 USD |
1,280.1811 GNO |
441.6400 USD |
413.1300 USD |
446.9900 USD |
430.8300 USD |
| 2024-03-11 |
440.0000 USD |
1,890.1453 GNO |
406.5200 USD |
397.3500 USD |
443.8200 USD |
440.0000 USD |
| 2024-03-10 |
411.4300 USD |
318.1381 GNO |
425.0000 USD |
410.0500 USD |
428.5500 USD |
411.4300 USD |
| 2024-03-09 |
425.0600 USD |
332.4242 GNO |
422.2300 USD |
420.8000 USD |
432.9600 USD |
425.0600 USD |
| 2024-03-08 |
421.1100 USD |
884.1614 GNO |
394.9300 USD |
394.9100 USD |
427.0000 USD |
421.1100 USD |
| 2024-03-07 |
394.9100 USD |
1,061.1831 GNO |
397.0000 USD |
383.3100 USD |
405.6600 USD |
394.9100 USD |
| 2024-03-06 |
395.2700 USD |
355.9614 GNO |
368.3900 USD |
368.3900 USD |
399.8800 USD |
395.2700 USD |
| 2024-03-05 |
366.1600 USD |
1,659.6313 GNO |
398.0300 USD |
346.9000 USD |
406.4600 USD |
366.1600 USD |
| 2024-03-04 |
395.3100 USD |
517.3261 GNO |
400.0000 USD |
392.0000 USD |
403.4200 USD |
395.3100 USD |
| 2024-03-03 |
399.9900 USD |
362.1937 GNO |
400.9800 USD |
390.7700 USD |
401.3000 USD |
399.9900 USD |
| 2024-03-02 |
397.5700 USD |
291.6836 GNO |
399.2500 USD |
391.7300 USD |
400.5500 USD |
397.5700 USD |
| 2024-03-01 |
400.0900 USD |
332.8400 GNO |
388.5000 USD |
388.5000 USD |
402.9800 USD |
400.0900 USD |
| 2024-02-29 |
384.0000 USD |
422.8153 GNO |
381.5000 USD |
381.5000 USD |
409.9900 USD |
384.0000 USD |
| 2024-02-28 |
383.2000 USD |
1,118.6224 GNO |
368.0000 USD |
364.9600 USD |
393.3700 USD |
383.2000 USD |
| 2024-02-27 |
364.1000 USD |
560.8103 GNO |
355.0000 USD |
347.8900 USD |
371.0000 USD |
364.1000 USD |
| 2024-02-26 |
355.2700 USD |
401.6024 GNO |
349.5000 USD |
336.0900 USD |
359.5500 USD |
355.2700 USD |
| 2024-02-25 |
348.9000 USD |
939.9434 GNO |
332.0000 USD |
329.9300 USD |
359.8700 USD |
348.9000 USD |
| 2024-02-24 |
330.0000 USD |
466.1687 GNO |
310.3600 USD |
308.8300 USD |
330.0000 USD |
330.0000 USD |
| 2024-02-23 |
310.0500 USD |
213.3732 GNO |
313.0100 USD |
307.9500 USD |
314.3800 USD |
310.0500 USD |
| 2024-02-22 |
314.4100 USD |
499.4324 GNO |
308.7000 USD |
304.3300 USD |
319.7200 USD |
314.4100 USD |
| 2024-02-21 |
307.4900 USD |
471.7434 GNO |
313.5000 USD |
300.1900 USD |
320.0000 USD |
307.4900 USD |
| 2024-02-20 |
313.3900 USD |
639.4108 GNO |
302.2100 USD |
298.9800 USD |
314.9900 USD |
313.3900 USD |
| 2024-02-19 |
301.8300 USD |
374.9362 GNO |
299.8800 USD |
291.7300 USD |
309.0100 USD |
301.8300 USD |
| 2024-02-18 |
300.1900 USD |
478.9440 GNO |
286.5800 USD |
283.0300 USD |
318.4400 USD |
300.1900 USD |
| 2024-02-17 |
285.7400 USD |
177.0283 GNO |
284.5700 USD |
277.2800 USD |
288.1900 USD |
285.7400 USD |
| 2024-02-16 |
284.9200 USD |
475.4044 GNO |
279.7200 USD |
275.8200 USD |
285.8600 USD |
284.9200 USD |
| 2024-02-15 |
277.8500 USD |
739.2550 GNO |
286.4000 USD |
277.3100 USD |
293.9000 USD |
277.8500 USD |
| 2024-02-14 |
285.5300 USD |
489.8575 GNO |
284.4200 USD |
279.6600 USD |
293.5300 USD |
285.5300 USD |
| 2024-02-13 |
283.6000 USD |
1,380.0615 GNO |
272.3400 USD |
266.4700 USD |
291.5600 USD |
283.6000 USD |
| 2024-02-12 |
273.7400 USD |
487.5250 GNO |
256.2500 USD |
250.6900 USD |
274.9300 USD |
273.7400 USD |
| 2024-02-11 |
256.3000 USD |
451.8187 GNO |
244.2100 USD |
244.1400 USD |
258.3900 USD |
256.3000 USD |
| 2024-02-10 |
245.1600 USD |
116.5423 GNO |
245.4200 USD |
243.9700 USD |
248.7600 USD |
245.1600 USD |
| 2024-02-09 |
247.7500 USD |
331.6087 GNO |
240.6800 USD |
240.4300 USD |
249.3800 USD |
247.7500 USD |
| 2024-02-08 |
242.9000 USD |
338.8714 GNO |
245.7400 USD |
242.9000 USD |
253.5200 USD |
242.9000 USD |
| 2024-02-07 |
244.2300 USD |
517.7584 GNO |
236.9900 USD |
234.2900 USD |
247.0300 USD |
244.2300 USD |