Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
234.3500 USD |
490.1873 GNO |
229.8500 USD |
229.2900 USD |
239.3700 USD |
234.3500 USD |
| 2024-02-05 |
232.9200 USD |
1,237.9834 GNO |
217.7700 USD |
214.3500 USD |
244.0000 USD |
232.9200 USD |
| 2024-02-04 |
215.6700 USD |
437.5607 GNO |
215.4100 USD |
210.5500 USD |
221.4200 USD |
215.6700 USD |
| 2024-02-03 |
215.2600 USD |
82.4509 GNO |
214.7100 USD |
214.1100 USD |
217.8200 USD |
215.2600 USD |
| 2024-02-02 |
214.7100 USD |
98.7182 GNO |
213.8900 USD |
212.6500 USD |
215.9300 USD |
214.7100 USD |
| 2024-02-01 |
215.0900 USD |
324.7548 GNO |
216.5700 USD |
207.8700 USD |
217.0100 USD |
215.0900 USD |
| 2024-01-31 |
212.3500 USD |
442.7215 GNO |
228.9900 USD |
212.0600 USD |
237.4400 USD |
212.3500 USD |
| 2024-01-30 |
233.5700 USD |
1,704.6287 GNO |
219.3400 USD |
217.6700 USD |
261.6200 USD |
233.5700 USD |
| 2024-01-29 |
219.3200 USD |
414.5053 GNO |
208.3600 USD |
207.9600 USD |
225.1600 USD |
219.3200 USD |
| 2024-01-28 |
208.8600 USD |
121.3876 GNO |
211.1300 USD |
207.8300 USD |
214.5000 USD |
208.8600 USD |
| 2024-01-27 |
211.1200 USD |
146.4523 GNO |
211.7500 USD |
209.9100 USD |
214.5200 USD |
211.1200 USD |
| 2024-01-26 |
211.5600 USD |
160.8938 GNO |
201.6100 USD |
201.1400 USD |
212.2100 USD |
211.5600 USD |
| 2024-01-25 |
204.1100 USD |
214.9008 GNO |
202.4400 USD |
198.1900 USD |
205.8900 USD |
204.1100 USD |
| 2024-01-24 |
201.1900 USD |
181.9796 GNO |
198.9000 USD |
194.3600 USD |
202.8900 USD |
201.1900 USD |
| 2024-01-23 |
193.8200 USD |
187.8070 GNO |
203.7000 USD |
191.1800 USD |
206.7400 USD |
193.8200 USD |
| 2024-01-22 |
203.0500 USD |
143.1923 GNO |
213.5700 USD |
203.0500 USD |
216.0900 USD |
203.0500 USD |
| 2024-01-21 |
215.6600 USD |
162.5350 GNO |
211.6500 USD |
209.8000 USD |
216.5000 USD |
215.6600 USD |
| 2024-01-20 |
211.1200 USD |
59.7515 GNO |
209.2100 USD |
209.0900 USD |
213.1300 USD |
211.1200 USD |
| 2024-01-19 |
210.8600 USD |
197.7782 GNO |
206.8900 USD |
202.6400 USD |
210.9500 USD |
210.8600 USD |
| 2024-01-18 |
208.7800 USD |
322.2813 GNO |
217.0700 USD |
205.1200 USD |
219.1000 USD |
208.7800 USD |
| 2024-01-17 |
213.3400 USD |
248.6104 GNO |
218.1600 USD |
212.6600 USD |
221.2000 USD |
213.3400 USD |
| 2024-01-16 |
218.5500 USD |
341.8019 GNO |
207.0600 USD |
206.2600 USD |
221.2100 USD |
218.5500 USD |
| 2024-01-15 |
207.3700 USD |
92.6917 GNO |
205.1000 USD |
204.0000 USD |
210.8600 USD |
207.3700 USD |
| 2024-01-14 |
207.5500 USD |
105.3247 GNO |
213.1200 USD |
205.8600 USD |
214.7800 USD |
207.5500 USD |
| 2024-01-13 |
211.7500 USD |
162.1054 GNO |
206.4700 USD |
204.5600 USD |
213.1200 USD |
211.7500 USD |
| 2024-01-12 |
205.9300 USD |
734.6325 GNO |
208.2600 USD |
202.7500 USD |
220.0000 USD |
205.9300 USD |
| 2024-01-11 |
208.2600 USD |
626.0865 GNO |
206.2800 USD |
204.3100 USD |
215.8300 USD |
208.2600 USD |
| 2024-01-10 |
208.7200 USD |
436.1873 GNO |
188.0300 USD |
186.8900 USD |
210.9500 USD |
208.7200 USD |
| 2024-01-09 |
187.6400 USD |
416.0157 GNO |
191.0100 USD |
179.0100 USD |
191.0100 USD |
187.6400 USD |
| 2024-01-08 |
191.8100 USD |
282.7137 GNO |
182.0600 USD |
177.4000 USD |
191.8100 USD |
191.8100 USD |
| 2024-01-07 |
184.6600 USD |
244.9928 GNO |
186.1000 USD |
182.0400 USD |
188.3000 USD |
184.6600 USD |
| 2024-01-06 |
184.9000 USD |
178.4971 GNO |
187.5900 USD |
183.5200 USD |
188.8700 USD |
184.9000 USD |
| 2024-01-05 |
186.7800 USD |
235.1368 GNO |
191.1000 USD |
183.5100 USD |
192.6500 USD |
186.7800 USD |
| 2024-01-04 |
190.5900 USD |
426.2299 GNO |
188.8400 USD |
186.3400 USD |
194.3400 USD |
190.5900 USD |
| 2024-01-03 |
187.6000 USD |
612.7147 GNO |
202.9000 USD |
184.9100 USD |
207.3200 USD |
187.6000 USD |
| 2024-01-02 |
204.9500 USD |
607.4411 GNO |
201.1400 USD |
201.1400 USD |
215.5500 USD |
204.9500 USD |
| 2024-01-01 |
199.7900 USD |
185.7971 GNO |
196.8800 USD |
193.1600 USD |
201.1300 USD |
199.7900 USD |
| 2023-12-31 |
195.0000 USD |
89.1453 GNO |
196.9200 USD |
195.0000 USD |
198.6100 USD |
195.0000 USD |
| 2023-12-30 |
195.7000 USD |
145.5230 GNO |
195.7100 USD |
193.2900 USD |
198.8700 USD |
195.7000 USD |
| 2023-12-29 |
193.2300 USD |
195.3127 GNO |
195.5400 USD |
190.6100 USD |
198.8600 USD |
193.2300 USD |
| 2023-12-28 |
197.6100 USD |
422.0030 GNO |
200.0300 USD |
195.2200 USD |
203.8200 USD |
197.6100 USD |
| 2023-12-27 |
199.3800 USD |
918.7249 GNO |
189.1800 USD |
186.9200 USD |
200.7800 USD |
199.3800 USD |
| 2023-12-26 |
189.5500 USD |
723.4337 GNO |
197.8300 USD |
186.3400 USD |
197.8300 USD |
189.5500 USD |
| 2023-12-25 |
197.8700 USD |
249.6850 GNO |
191.7800 USD |
191.7800 USD |
197.8700 USD |
197.8700 USD |
| 2023-12-24 |
191.9600 USD |
861.5402 GNO |
196.0300 USD |
190.9100 USD |
198.5800 USD |
191.9600 USD |
| 2023-12-23 |
196.1000 USD |
404.3298 GNO |
196.5500 USD |
191.0200 USD |
198.5300 USD |
196.1000 USD |
| 2023-12-22 |
196.5800 USD |
935.2816 GNO |
190.7100 USD |
190.7000 USD |
199.3100 USD |
196.5800 USD |
| 2023-12-21 |
189.7200 USD |
1,775.4177 GNO |
192.4100 USD |
187.2400 USD |
195.4100 USD |
189.7200 USD |
| 2023-12-20 |
192.4300 USD |
5,019.9054 GNO |
207.4800 USD |
188.5600 USD |
209.0700 USD |
192.4300 USD |
| 2023-12-19 |
206.8600 USD |
767.7864 GNO |
222.5400 USD |
206.1800 USD |
227.1800 USD |
206.8600 USD |