Identifier on Coinbase Pro: GNO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
222.5500 USD |
236.0333 GNO |
220.5300 USD |
212.5000 USD |
222.5500 USD |
222.5500 USD |
| 2023-12-17 |
220.0000 USD |
234.4150 GNO |
223.4600 USD |
216.8700 USD |
225.2400 USD |
220.0000 USD |
| 2023-12-16 |
225.8100 USD |
1,498.8172 GNO |
216.7200 USD |
213.5000 USD |
288.9400 USD |
225.8100 USD |
| 2023-12-15 |
216.9800 USD |
1,046.5134 GNO |
224.4900 USD |
212.7700 USD |
225.7700 USD |
216.9800 USD |
| 2023-12-14 |
225.4500 USD |
581.4280 GNO |
225.5700 USD |
221.3600 USD |
228.3000 USD |
225.4500 USD |
| 2023-12-13 |
225.9900 USD |
590.8612 GNO |
220.7100 USD |
213.0100 USD |
227.2500 USD |
225.9900 USD |
| 2023-12-12 |
224.9500 USD |
679.5641 GNO |
225.4500 USD |
222.0000 USD |
230.5100 USD |
224.9500 USD |
| 2023-12-11 |
225.3600 USD |
549.7479 GNO |
242.4800 USD |
221.6900 USD |
244.8800 USD |
225.3600 USD |
| 2023-12-10 |
243.6000 USD |
471.8763 GNO |
242.2900 USD |
235.5900 USD |
247.4300 USD |
243.6000 USD |
| 2023-12-09 |
245.4900 USD |
5,809.5223 GNO |
242.3900 USD |
237.2000 USD |
249.9700 USD |
245.4900 USD |
| 2023-12-08 |
245.3800 USD |
7,419.1655 GNO |
231.1500 USD |
224.4300 USD |
245.3800 USD |
245.3800 USD |
| 2023-12-07 |
235.0000 USD |
7,346.9050 GNO |
190.8800 USD |
188.4200 USD |
273.0000 USD |
235.0000 USD |
| 2023-12-06 |
189.3300 USD |
795.5221 GNO |
198.9900 USD |
188.2900 USD |
201.9200 USD |
189.3300 USD |
| 2023-12-05 |
197.4500 USD |
618.3141 GNO |
200.2200 USD |
194.5600 USD |
202.6800 USD |
197.4500 USD |
| 2023-12-04 |
199.8300 USD |
1,796.0177 GNO |
204.8100 USD |
195.9100 USD |
210.0000 USD |
199.8300 USD |
| 2023-12-03 |
205.2100 USD |
587.3956 GNO |
209.3900 USD |
201.8100 USD |
212.5000 USD |
205.2100 USD |
| 2023-12-02 |
209.4700 USD |
1,817.5508 GNO |
200.9800 USD |
199.8100 USD |
210.8400 USD |
209.4700 USD |
| 2023-12-01 |
201.1400 USD |
1,488.8653 GNO |
191.8700 USD |
188.8900 USD |
202.0100 USD |
201.1400 USD |
| 2023-11-30 |
189.1600 USD |
1,969.0737 GNO |
191.9600 USD |
187.1800 USD |
199.6200 USD |
189.1600 USD |
| 2023-11-29 |
190.4500 USD |
1,616.3674 GNO |
197.3500 USD |
183.4000 USD |
197.4800 USD |
190.4500 USD |
| 2023-11-28 |
195.4700 USD |
612.0249 GNO |
196.7900 USD |
186.9300 USD |
206.9400 USD |
195.4700 USD |
| 2023-11-27 |
193.1000 USD |
264.5105 GNO |
196.9800 USD |
190.0000 USD |
199.4800 USD |
193.1000 USD |
| 2023-11-26 |
198.6400 USD |
387.1148 GNO |
199.9400 USD |
194.9600 USD |
214.9600 USD |
198.6400 USD |
| 2023-11-25 |
203.1500 USD |
332.3637 GNO |
204.5500 USD |
198.8300 USD |
213.3800 USD |
203.1500 USD |
| 2023-11-24 |
203.0100 USD |
300.9420 GNO |
197.5900 USD |
197.0100 USD |
213.4700 USD |
203.0100 USD |
| 2023-11-23 |
198.5900 USD |
251.9823 GNO |
198.2800 USD |
193.7000 USD |
203.5500 USD |
198.5900 USD |
| 2023-11-22 |
198.7200 USD |
667.8375 GNO |
186.4100 USD |
186.2600 USD |
205.0000 USD |
198.7200 USD |
| 2023-11-21 |
187.8700 USD |
629.6221 GNO |
190.8500 USD |
184.0000 USD |
197.5000 USD |
187.8700 USD |
| 2023-11-20 |
190.3900 USD |
1,274.3815 GNO |
179.8300 USD |
176.3400 USD |
193.5500 USD |
190.3900 USD |
| 2023-11-19 |
179.1000 USD |
185.3528 GNO |
175.0400 USD |
173.4000 USD |
179.9700 USD |
179.1000 USD |
| 2023-11-18 |
174.8400 USD |
489.8890 GNO |
172.8300 USD |
169.5800 USD |
179.0000 USD |
174.8400 USD |
| 2023-11-17 |
172.6900 USD |
512.7064 GNO |
170.7100 USD |
167.6400 USD |
173.1600 USD |
172.6900 USD |
| 2023-11-16 |
170.7100 USD |
1,493.8414 GNO |
172.4700 USD |
166.9400 USD |
185.4200 USD |
170.7100 USD |
| 2023-11-15 |
174.2700 USD |
602.4554 GNO |
170.5900 USD |
165.1100 USD |
178.0000 USD |
174.2700 USD |
| 2023-11-14 |
170.8500 USD |
2,607.6497 GNO |
161.4800 USD |
158.9600 USD |
199.2800 USD |
170.8500 USD |
| 2023-11-13 |
160.3200 USD |
342.4399 GNO |
153.8600 USD |
150.0400 USD |
162.8500 USD |
160.3200 USD |
| 2023-11-12 |
155.9200 USD |
199.4470 GNO |
148.8100 USD |
146.6500 USD |
158.1700 USD |
155.9200 USD |
| 2023-11-11 |
148.0300 USD |
316.6230 GNO |
154.2100 USD |
146.7300 USD |
162.0300 USD |
148.0300 USD |
| 2023-11-10 |
154.7700 USD |
678.2751 GNO |
161.7400 USD |
151.4800 USD |
167.9400 USD |
154.7700 USD |
| 2023-11-09 |
159.4800 USD |
1,334.5825 GNO |
145.7000 USD |
143.1700 USD |
159.5000 USD |
159.4800 USD |
| 2023-11-08 |
146.3500 USD |
1,507.7682 GNO |
141.6300 USD |
135.2000 USD |
150.9500 USD |
146.3500 USD |
| 2023-11-07 |
144.1500 USD |
4,703.0115 GNO |
118.0000 USD |
117.8300 USD |
171.9700 USD |
144.1500 USD |
| 2023-11-06 |
119.0300 USD |
493.6360 GNO |
110.4300 USD |
108.9300 USD |
119.0300 USD |
119.0300 USD |
| 2023-11-05 |
110.7800 USD |
382.1819 GNO |
112.9100 USD |
108.7800 USD |
115.5500 USD |
110.7800 USD |
| 2023-11-04 |
113.5200 USD |
108.6708 GNO |
111.8700 USD |
111.0000 USD |
114.0100 USD |
113.5200 USD |
| 2023-11-03 |
111.8400 USD |
344.7579 GNO |
107.6700 USD |
105.7000 USD |
112.6200 USD |
111.8400 USD |
| 2023-11-02 |
107.8000 USD |
592.1624 GNO |
108.7600 USD |
105.1700 USD |
115.4500 USD |
107.8000 USD |
| 2023-11-01 |
108.2000 USD |
138.6036 GNO |
108.9500 USD |
105.8300 USD |
110.3400 USD |
108.2000 USD |
| 2023-10-31 |
108.3700 USD |
276.5391 GNO |
109.2000 USD |
105.4100 USD |
113.0000 USD |
108.3700 USD |
| 2023-10-30 |
105.4900 USD |
329.3812 GNO |
101.9300 USD |
101.0600 USD |
108.6500 USD |
105.4900 USD |