Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.1593 USD |
125,938.1100 GODS |
0.1616 USD |
0.1590 USD |
0.1616 USD |
0.1593 USD |
| 2025-01-20 |
0.1634 USD |
3,087,001.9900 GODS |
0.1602 USD |
0.1560 USD |
0.1720 USD |
0.1634 USD |
| 2025-01-19 |
0.1617 USD |
1,932,572.6800 GODS |
0.1766 USD |
0.1592 USD |
0.1856 USD |
0.1617 USD |
| 2025-01-18 |
0.1745 USD |
934,872.1500 GODS |
0.1911 USD |
0.1736 USD |
0.1928 USD |
0.1745 USD |
| 2025-01-17 |
0.1904 USD |
531,005.1600 GODS |
0.1825 USD |
0.1825 USD |
0.1913 USD |
0.1904 USD |
| 2025-01-16 |
0.1820 USD |
815,470.0000 GODS |
0.1870 USD |
0.1803 USD |
0.1872 USD |
0.1820 USD |
| 2025-01-15 |
0.1859 USD |
1,240,122.3100 GODS |
0.1767 USD |
0.1766 USD |
0.1881 USD |
0.1859 USD |
| 2025-01-14 |
0.1766 USD |
495,189.4300 GODS |
0.1717 USD |
0.1717 USD |
0.1785 USD |
0.1766 USD |
| 2025-01-13 |
0.1718 USD |
1,461,452.6600 GODS |
0.1757 USD |
0.1611 USD |
0.1788 USD |
0.1718 USD |
| 2025-01-12 |
0.1753 USD |
541,225.1200 GODS |
0.1789 USD |
0.1753 USD |
0.1801 USD |
0.1753 USD |
| 2025-01-11 |
0.1796 USD |
476,673.1600 GODS |
0.1828 USD |
0.1793 USD |
0.1829 USD |
0.1796 USD |
| 2025-01-10 |
0.1827 USD |
623,945.5100 GODS |
0.1785 USD |
0.1772 USD |
0.1847 USD |
0.1827 USD |
| 2025-01-09 |
0.1787 USD |
1,109,364.2600 GODS |
0.1868 USD |
0.1760 USD |
0.1882 USD |
0.1787 USD |
| 2025-01-08 |
0.1868 USD |
1,169,789.3200 GODS |
0.1941 USD |
0.1790 USD |
0.1941 USD |
0.1868 USD |
| 2025-01-07 |
0.1941 USD |
564,021.2200 GODS |
0.2125 USD |
0.1932 USD |
0.2137 USD |
0.1941 USD |
| 2025-01-06 |
0.2134 USD |
712,478.0800 GODS |
0.2154 USD |
0.2120 USD |
0.2188 USD |
0.2134 USD |
| 2025-01-05 |
0.2154 USD |
433,032.4100 GODS |
0.2182 USD |
0.2129 USD |
0.2196 USD |
0.2154 USD |
| 2025-01-04 |
0.2181 USD |
469,550.2500 GODS |
0.2186 USD |
0.2137 USD |
0.2194 USD |
0.2181 USD |
| 2025-01-03 |
0.2186 USD |
509,471.3700 GODS |
0.2083 USD |
0.2064 USD |
0.2186 USD |
0.2186 USD |
| 2025-01-02 |
0.2084 USD |
653,211.5500 GODS |
0.2050 USD |
0.2046 USD |
0.2108 USD |
0.2084 USD |
| 2025-01-01 |
0.2043 USD |
621,221.5200 GODS |
0.1986 USD |
0.1961 USD |
0.2050 USD |
0.2043 USD |
| 2024-12-31 |
0.1986 USD |
1,247,976.8000 GODS |
0.2040 USD |
0.1980 USD |
0.2096 USD |
0.1986 USD |
| 2024-12-30 |
0.2034 USD |
1,245,330.7500 GODS |
0.2015 USD |
0.1988 USD |
0.2106 USD |
0.2034 USD |
| 2024-12-29 |
0.2016 USD |
1,295,874.6200 GODS |
0.2132 USD |
0.2002 USD |
0.2246 USD |
0.2016 USD |
| 2024-12-28 |
0.2133 USD |
719,000.2400 GODS |
0.2049 USD |
0.2032 USD |
0.2139 USD |
0.2133 USD |
| 2024-12-27 |
0.2051 USD |
1,355,468.9600 GODS |
0.2039 USD |
0.2018 USD |
0.2147 USD |
0.2051 USD |
| 2024-12-26 |
0.2039 USD |
2,345,728.4300 GODS |
0.2133 USD |
0.1992 USD |
0.2152 USD |
0.2039 USD |
| 2024-12-25 |
0.2133 USD |
1,815,838.3700 GODS |
0.2133 USD |
0.2115 USD |
0.2281 USD |
0.2133 USD |
| 2024-12-24 |
0.2133 USD |
770,345.2200 GODS |
0.1986 USD |
0.1953 USD |
0.2137 USD |
0.2133 USD |
| 2024-12-23 |
0.1985 USD |
1,373,568.8800 GODS |
0.1874 USD |
0.1839 USD |
0.2015 USD |
0.1985 USD |
| 2024-12-22 |
0.1875 USD |
1,989,185.6800 GODS |
0.1965 USD |
0.1829 USD |
0.1998 USD |
0.1875 USD |
| 2024-12-21 |
0.1966 USD |
1,952,521.8600 GODS |
0.2002 USD |
0.1919 USD |
0.2098 USD |
0.1966 USD |
| 2024-12-20 |
0.1996 USD |
3,515,761.7400 GODS |
0.1913 USD |
0.1744 USD |
0.2023 USD |
0.1996 USD |
| 2024-12-19 |
0.1915 USD |
3,303,400.6000 GODS |
0.2060 USD |
0.1835 USD |
0.2078 USD |
0.1915 USD |
| 2024-12-18 |
0.2060 USD |
2,007,778.1200 GODS |
0.2249 USD |
0.2001 USD |
0.2264 USD |
0.2060 USD |
| 2024-12-17 |
0.2248 USD |
1,507,102.1400 GODS |
0.2360 USD |
0.2219 USD |
0.2385 USD |
0.2248 USD |
| 2024-12-16 |
0.2362 USD |
2,815,002.3000 GODS |
0.2508 USD |
0.2360 USD |
0.2575 USD |
0.2362 USD |
| 2024-12-15 |
0.2508 USD |
3,060,769.0600 GODS |
0.2403 USD |
0.2344 USD |
0.2567 USD |
0.2508 USD |
| 2024-12-14 |
0.2414 USD |
2,631,422.5300 GODS |
0.2615 USD |
0.2376 USD |
0.2727 USD |
0.2414 USD |
| 2024-12-13 |
0.2624 USD |
2,414,938.2500 GODS |
0.2625 USD |
0.2537 USD |
0.2680 USD |
0.2624 USD |
| 2024-12-12 |
0.2625 USD |
3,039,031.4700 GODS |
0.2725 USD |
0.2444 USD |
0.2850 USD |
0.2625 USD |
| 2024-12-11 |
0.2715 USD |
4,157,586.8700 GODS |
0.2554 USD |
0.2476 USD |
0.2787 USD |
0.2715 USD |
| 2024-12-10 |
0.2557 USD |
5,993,514.9300 GODS |
0.2429 USD |
0.2240 USD |
0.2643 USD |
0.2557 USD |
| 2024-12-09 |
0.2429 USD |
7,330,633.0000 GODS |
0.3020 USD |
0.2277 USD |
0.3029 USD |
0.2429 USD |
| 2024-12-08 |
0.3020 USD |
12,198,723.8300 GODS |
0.2804 USD |
0.2801 USD |
0.3500 USD |
0.3020 USD |
| 2024-12-07 |
0.2803 USD |
1,702,077.5100 GODS |
0.2862 USD |
0.2734 USD |
0.2873 USD |
0.2803 USD |
| 2024-12-06 |
0.2867 USD |
3,856,507.0700 GODS |
0.2678 USD |
0.2600 USD |
0.2916 USD |
0.2867 USD |
| 2024-12-05 |
0.2684 USD |
4,462,773.1600 GODS |
0.2794 USD |
0.2610 USD |
0.2849 USD |
0.2684 USD |
| 2024-12-04 |
0.2794 USD |
4,178,255.4900 GODS |
0.2734 USD |
0.2657 USD |
0.2858 USD |
0.2794 USD |
| 2024-12-03 |
0.2724 USD |
5,425,614.2500 GODS |
0.2552 USD |
0.2366 USD |
0.2800 USD |
0.2724 USD |