Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.1693 USD |
409,273.4600 GODS |
0.1765 USD |
0.1611 USD |
0.1765 USD |
0.1693 USD |
| 2023-09-09 |
0.1798 USD |
1,079,745.7600 GODS |
0.1786 USD |
0.1706 USD |
0.1980 USD |
0.1798 USD |
| 2023-09-08 |
0.1780 USD |
1,675,078.9200 GODS |
0.1659 USD |
0.1658 USD |
0.2069 USD |
0.1780 USD |
| 2023-09-07 |
0.1669 USD |
480,121.2300 GODS |
0.1593 USD |
0.1583 USD |
0.1760 USD |
0.1669 USD |
| 2023-09-06 |
0.1595 USD |
326,768.8200 GODS |
0.1626 USD |
0.1577 USD |
0.1707 USD |
0.1595 USD |
| 2023-09-05 |
0.1622 USD |
181,704.3900 GODS |
0.1619 USD |
0.1604 USD |
0.1643 USD |
0.1622 USD |
| 2023-09-04 |
0.1599 USD |
335,920.9000 GODS |
0.1619 USD |
0.1591 USD |
0.1664 USD |
0.1599 USD |
| 2023-09-03 |
0.1620 USD |
370,755.1600 GODS |
0.1608 USD |
0.1591 USD |
0.1653 USD |
0.1620 USD |
| 2023-09-02 |
0.1610 USD |
200,626.3100 GODS |
0.1673 USD |
0.1592 USD |
0.1724 USD |
0.1610 USD |
| 2023-09-01 |
0.1666 USD |
226,887.4600 GODS |
0.1705 USD |
0.1635 USD |
0.1744 USD |
0.1666 USD |
| 2023-08-31 |
0.1693 USD |
380,615.7700 GODS |
0.1667 USD |
0.1636 USD |
0.1758 USD |
0.1693 USD |
| 2023-08-30 |
0.1658 USD |
321,832.1700 GODS |
0.1716 USD |
0.1636 USD |
0.1716 USD |
0.1658 USD |
| 2023-08-29 |
0.1708 USD |
1,036,908.7100 GODS |
0.1594 USD |
0.1560 USD |
0.1842 USD |
0.1708 USD |
| 2023-08-28 |
0.1607 USD |
364,935.7000 GODS |
0.1636 USD |
0.1557 USD |
0.1638 USD |
0.1607 USD |
| 2023-08-27 |
0.1645 USD |
118,245.8900 GODS |
0.1656 USD |
0.1640 USD |
0.1702 USD |
0.1645 USD |
| 2023-08-26 |
0.1666 USD |
405,702.1400 GODS |
0.1711 USD |
0.1643 USD |
0.1737 USD |
0.1666 USD |
| 2023-08-25 |
0.1706 USD |
246,708.0500 GODS |
0.1707 USD |
0.1653 USD |
0.1734 USD |
0.1706 USD |
| 2023-08-24 |
0.1705 USD |
237,383.5900 GODS |
0.1791 USD |
0.1686 USD |
0.1792 USD |
0.1705 USD |
| 2023-08-23 |
0.1778 USD |
442,731.5900 GODS |
0.1746 USD |
0.1683 USD |
0.1817 USD |
0.1778 USD |
| 2023-08-22 |
0.1751 USD |
712,239.5300 GODS |
0.1768 USD |
0.1659 USD |
0.1805 USD |
0.1751 USD |
| 2023-08-21 |
0.1771 USD |
557,842.4500 GODS |
0.1781 USD |
0.1758 USD |
0.1901 USD |
0.1771 USD |
| 2023-08-20 |
0.1787 USD |
619,847.9500 GODS |
0.1856 USD |
0.1780 USD |
0.1968 USD |
0.1787 USD |
| 2023-08-19 |
0.1886 USD |
1,097,125.4100 GODS |
0.1762 USD |
0.1745 USD |
0.1902 USD |
0.1886 USD |
| 2023-08-18 |
0.1748 USD |
955,211.4000 GODS |
0.1615 USD |
0.1582 USD |
0.1783 USD |
0.1748 USD |
| 2023-08-17 |
0.1591 USD |
926,635.2900 GODS |
0.1710 USD |
0.1521 USD |
0.1741 USD |
0.1591 USD |
| 2023-08-16 |
0.1695 USD |
1,764,144.3100 GODS |
0.1903 USD |
0.1672 USD |
0.1980 USD |
0.1695 USD |
| 2023-08-15 |
0.1886 USD |
3,638,304.6300 GODS |
0.1779 USD |
0.1766 USD |
0.2300 USD |
0.1886 USD |
| 2023-08-14 |
0.1759 USD |
507,723.2200 GODS |
0.1758 USD |
0.1727 USD |
0.1867 USD |
0.1759 USD |
| 2023-08-13 |
0.1755 USD |
1,742,643.8600 GODS |
0.1882 USD |
0.1700 USD |
0.1975 USD |
0.1755 USD |
| 2023-08-12 |
0.1883 USD |
2,106,140.6100 GODS |
0.1684 USD |
0.1666 USD |
0.2220 USD |
0.1883 USD |
| 2023-08-11 |
0.1686 USD |
263,359.0400 GODS |
0.1681 USD |
0.1628 USD |
0.1723 USD |
0.1686 USD |
| 2023-08-10 |
0.1683 USD |
427,820.0500 GODS |
0.1639 USD |
0.1600 USD |
0.1737 USD |
0.1683 USD |
| 2023-08-09 |
0.1636 USD |
707,459.3100 GODS |
0.1691 USD |
0.1603 USD |
0.1774 USD |
0.1636 USD |
| 2023-08-08 |
0.1633 USD |
662,836.5800 GODS |
0.1690 USD |
0.1615 USD |
0.1751 USD |
0.1633 USD |
| 2023-08-07 |
0.1683 USD |
1,684,594.9900 GODS |
0.2010 USD |
0.1630 USD |
0.2080 USD |
0.1683 USD |
| 2023-08-06 |
0.1990 USD |
3,566,945.6700 GODS |
0.1876 USD |
0.1849 USD |
0.2337 USD |
0.1990 USD |
| 2023-08-05 |
0.1982 USD |
3,180,090.0800 GODS |
0.1544 USD |
0.1485 USD |
0.2150 USD |
0.1982 USD |
| 2023-08-04 |
0.1544 USD |
178,424.8300 GODS |
0.1520 USD |
0.1486 USD |
0.1594 USD |
0.1544 USD |
| 2023-08-03 |
0.1513 USD |
340,346.0600 GODS |
0.1532 USD |
0.1489 USD |
0.1580 USD |
0.1513 USD |
| 2023-08-02 |
0.1533 USD |
109,308.6500 GODS |
0.1605 USD |
0.1526 USD |
0.1617 USD |
0.1533 USD |
| 2023-08-01 |
0.1594 USD |
230,092.9800 GODS |
0.1594 USD |
0.1508 USD |
0.1598 USD |
0.1594 USD |
| 2023-07-31 |
0.1597 USD |
199,931.9200 GODS |
0.1534 USD |
0.1534 USD |
0.1640 USD |
0.1597 USD |
| 2023-07-30 |
0.1520 USD |
130,994.7500 GODS |
0.1607 USD |
0.1500 USD |
0.1630 USD |
0.1520 USD |
| 2023-07-29 |
0.1608 USD |
134,128.2800 GODS |
0.1544 USD |
0.1538 USD |
0.1623 USD |
0.1608 USD |
| 2023-07-28 |
0.1541 USD |
211,037.4200 GODS |
0.1580 USD |
0.1535 USD |
0.1591 USD |
0.1541 USD |
| 2023-07-27 |
0.1589 USD |
223,971.7100 GODS |
0.1547 USD |
0.1547 USD |
0.1643 USD |
0.1589 USD |
| 2023-07-26 |
0.1540 USD |
297,092.2800 GODS |
0.1576 USD |
0.1506 USD |
0.1591 USD |
0.1540 USD |
| 2023-07-25 |
0.1575 USD |
279,409.6000 GODS |
0.1538 USD |
0.1530 USD |
0.1640 USD |
0.1575 USD |
| 2023-07-24 |
0.1523 USD |
1,137,693.0400 GODS |
0.1710 USD |
0.1501 USD |
0.1710 USD |
0.1523 USD |
| 2023-07-23 |
0.1732 USD |
570,994.5700 GODS |
0.1669 USD |
0.1669 USD |
0.1788 USD |
0.1732 USD |