Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.1656 USD |
270,687.1300 GODS |
0.1643 USD |
0.1617 USD |
0.1734 USD |
0.1656 USD |
| 2023-07-21 |
0.1650 USD |
316,015.1000 GODS |
0.1596 USD |
0.1571 USD |
0.1738 USD |
0.1650 USD |
| 2023-07-20 |
0.1593 USD |
414,421.8000 GODS |
0.1590 USD |
0.1578 USD |
0.1716 USD |
0.1593 USD |
| 2023-07-19 |
0.1582 USD |
235,433.1400 GODS |
0.1603 USD |
0.1552 USD |
0.1639 USD |
0.1582 USD |
| 2023-07-18 |
0.1609 USD |
196,734.2000 GODS |
0.1697 USD |
0.1591 USD |
0.1713 USD |
0.1609 USD |
| 2023-07-17 |
0.1671 USD |
260,711.9000 GODS |
0.1714 USD |
0.1640 USD |
0.1812 USD |
0.1671 USD |
| 2023-07-16 |
0.1716 USD |
622,216.4000 GODS |
0.1927 USD |
0.1693 USD |
0.1983 USD |
0.1716 USD |
| 2023-07-15 |
0.1923 USD |
1,264,277.9600 GODS |
0.1796 USD |
0.1776 USD |
0.2015 USD |
0.1923 USD |
| 2023-07-14 |
0.1786 USD |
1,247,699.5700 GODS |
0.1679 USD |
0.1678 USD |
0.1910 USD |
0.1786 USD |
| 2023-07-13 |
0.1676 USD |
1,714,535.4900 GODS |
0.1583 USD |
0.1576 USD |
0.1775 USD |
0.1676 USD |
| 2023-07-12 |
0.1573 USD |
330,144.6700 GODS |
0.1526 USD |
0.1526 USD |
0.1611 USD |
0.1573 USD |
| 2023-07-11 |
0.1526 USD |
101,914.6600 GODS |
0.1459 USD |
0.1453 USD |
0.1541 USD |
0.1526 USD |
| 2023-07-10 |
0.1458 USD |
293,303.6000 GODS |
0.1464 USD |
0.1409 USD |
0.1490 USD |
0.1458 USD |
| 2023-07-09 |
0.1464 USD |
510,258.4100 GODS |
0.1559 USD |
0.1429 USD |
0.1580 USD |
0.1464 USD |
| 2023-07-08 |
0.1572 USD |
1,417,824.3000 GODS |
0.1449 USD |
0.1440 USD |
0.1663 USD |
0.1572 USD |
| 2023-07-07 |
0.1430 USD |
155,485.1900 GODS |
0.1393 USD |
0.1370 USD |
0.1443 USD |
0.1430 USD |
| 2023-07-06 |
0.1402 USD |
170,786.9000 GODS |
0.1419 USD |
0.1380 USD |
0.1459 USD |
0.1402 USD |
| 2023-07-05 |
0.1415 USD |
176,079.4500 GODS |
0.1505 USD |
0.1402 USD |
0.1510 USD |
0.1415 USD |
| 2023-07-04 |
0.1517 USD |
128,794.5000 GODS |
0.1561 USD |
0.1496 USD |
0.1575 USD |
0.1517 USD |
| 2023-07-03 |
0.1555 USD |
634,256.8300 GODS |
0.1458 USD |
0.1452 USD |
0.1645 USD |
0.1555 USD |
| 2023-07-02 |
0.1464 USD |
94,799.4800 GODS |
0.1436 USD |
0.1395 USD |
0.1464 USD |
0.1464 USD |
| 2023-07-01 |
0.1423 USD |
155,415.2900 GODS |
0.1423 USD |
0.1379 USD |
0.1431 USD |
0.1423 USD |
| 2023-06-30 |
0.1426 USD |
392,031.9700 GODS |
0.1470 USD |
0.1340 USD |
0.1503 USD |
0.1426 USD |
| 2023-06-29 |
0.1451 USD |
496,834.1800 GODS |
0.1407 USD |
0.1363 USD |
0.1523 USD |
0.1451 USD |
| 2023-06-28 |
0.1404 USD |
260,631.4400 GODS |
0.1517 USD |
0.1399 USD |
0.1517 USD |
0.1404 USD |
| 2023-06-27 |
0.1504 USD |
239,856.8800 GODS |
0.1508 USD |
0.1482 USD |
0.1545 USD |
0.1504 USD |
| 2023-06-26 |
0.1517 USD |
561,052.4100 GODS |
0.1634 USD |
0.1375 USD |
0.1634 USD |
0.1517 USD |
| 2023-06-25 |
0.1623 USD |
427,882.6900 GODS |
0.1681 USD |
0.1600 USD |
0.1735 USD |
0.1623 USD |
| 2023-06-24 |
0.1683 USD |
1,465,347.5900 GODS |
0.1619 USD |
0.1611 USD |
0.1875 USD |
0.1683 USD |
| 2023-06-23 |
0.1608 USD |
621,335.9900 GODS |
0.1533 USD |
0.1487 USD |
0.1651 USD |
0.1608 USD |
| 2023-06-22 |
0.1531 USD |
4,018,536.6900 GODS |
0.1582 USD |
0.1502 USD |
0.1809 USD |
0.1531 USD |
| 2023-06-21 |
0.1606 USD |
2,474,165.1800 GODS |
0.1215 USD |
0.1214 USD |
0.1860 USD |
0.1606 USD |
| 2023-06-20 |
0.1213 USD |
83,393.3500 GODS |
0.1160 USD |
0.1142 USD |
0.1218 USD |
0.1213 USD |
| 2023-06-19 |
0.1152 USD |
110,327.4300 GODS |
0.1164 USD |
0.1140 USD |
0.1171 USD |
0.1152 USD |
| 2023-06-18 |
0.1174 USD |
66,607.1600 GODS |
0.1203 USD |
0.1170 USD |
0.1205 USD |
0.1174 USD |
| 2023-06-17 |
0.1206 USD |
237,987.9200 GODS |
0.1210 USD |
0.1191 USD |
0.1236 USD |
0.1206 USD |
| 2023-06-16 |
0.1210 USD |
241,266.0700 GODS |
0.1181 USD |
0.1135 USD |
0.1233 USD |
0.1210 USD |
| 2023-06-15 |
0.1196 USD |
114,552.8400 GODS |
0.1156 USD |
0.1134 USD |
0.1200 USD |
0.1196 USD |
| 2023-06-14 |
0.1169 USD |
522,373.7500 GODS |
0.1139 USD |
0.1138 USD |
0.1298 USD |
0.1169 USD |
| 2023-06-13 |
0.1139 USD |
160,163.6700 GODS |
0.1120 USD |
0.1114 USD |
0.1169 USD |
0.1139 USD |
| 2023-06-12 |
0.1120 USD |
210,574.4100 GODS |
0.1146 USD |
0.1101 USD |
0.1165 USD |
0.1120 USD |
| 2023-06-11 |
0.1152 USD |
437,468.9800 GODS |
0.1173 USD |
0.1110 USD |
0.1180 USD |
0.1152 USD |
| 2023-06-10 |
0.1166 USD |
1,457,406.0200 GODS |
0.1441 USD |
0.0894 USD |
0.1447 USD |
0.1166 USD |
| 2023-06-09 |
0.1441 USD |
127,507.2300 GODS |
0.1443 USD |
0.1420 USD |
0.1499 USD |
0.1441 USD |
| 2023-06-08 |
0.1460 USD |
140,399.1200 GODS |
0.1451 USD |
0.1424 USD |
0.1472 USD |
0.1460 USD |
| 2023-06-07 |
0.1459 USD |
173,470.0200 GODS |
0.1536 USD |
0.1451 USD |
0.1545 USD |
0.1459 USD |
| 2023-06-06 |
0.1536 USD |
390,972.1100 GODS |
0.1527 USD |
0.1490 USD |
0.1576 USD |
0.1536 USD |
| 2023-06-05 |
0.1543 USD |
976,459.5900 GODS |
0.1763 USD |
0.1500 USD |
0.1774 USD |
0.1543 USD |
| 2023-06-04 |
0.1754 USD |
2,096,114.9700 GODS |
0.1600 USD |
0.1590 USD |
0.2100 USD |
0.1754 USD |
| 2023-06-03 |
0.1602 USD |
61,254.9100 GODS |
0.1595 USD |
0.1582 USD |
0.1613 USD |
0.1602 USD |