Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.2263 USD |
380,333.9700 GODS |
0.2219 USD |
0.2204 USD |
0.2295 USD |
0.2263 USD |
| 2023-04-12 |
0.2221 USD |
289,673.5000 GODS |
0.2250 USD |
0.2175 USD |
0.2265 USD |
0.2221 USD |
| 2023-04-11 |
0.2241 USD |
602,229.9400 GODS |
0.2270 USD |
0.2220 USD |
0.2292 USD |
0.2241 USD |
| 2023-04-10 |
0.2263 USD |
416,878.9300 GODS |
0.2241 USD |
0.2209 USD |
0.2267 USD |
0.2263 USD |
| 2023-04-09 |
0.2242 USD |
333,469.3000 GODS |
0.2204 USD |
0.2184 USD |
0.2273 USD |
0.2242 USD |
| 2023-04-08 |
0.2200 USD |
374,879.8700 GODS |
0.2227 USD |
0.2140 USD |
0.2230 USD |
0.2200 USD |
| 2023-04-07 |
0.2211 USD |
195,676.7500 GODS |
0.2232 USD |
0.2202 USD |
0.2248 USD |
0.2211 USD |
| 2023-04-06 |
0.2229 USD |
108,277.6900 GODS |
0.2274 USD |
0.2208 USD |
0.2282 USD |
0.2229 USD |
| 2023-04-05 |
0.2274 USD |
211,220.2000 GODS |
0.2265 USD |
0.2242 USD |
0.2335 USD |
0.2274 USD |
| 2023-04-04 |
0.2265 USD |
104,099.3000 GODS |
0.2229 USD |
0.2216 USD |
0.2287 USD |
0.2265 USD |
| 2023-04-03 |
0.2212 USD |
267,071.3300 GODS |
0.2222 USD |
0.2156 USD |
0.2259 USD |
0.2212 USD |
| 2023-04-02 |
0.2203 USD |
330,132.2600 GODS |
0.2316 USD |
0.2177 USD |
0.2349 USD |
0.2203 USD |
| 2023-04-01 |
0.2311 USD |
577,510.2800 GODS |
0.2272 USD |
0.2259 USD |
0.2398 USD |
0.2311 USD |
| 2023-03-31 |
0.2260 USD |
181,512.5400 GODS |
0.2236 USD |
0.2184 USD |
0.2298 USD |
0.2260 USD |
| 2023-03-30 |
0.2222 USD |
394,171.8500 GODS |
0.2330 USD |
0.2181 USD |
0.2360 USD |
0.2222 USD |
| 2023-03-29 |
0.2328 USD |
182,474.2100 GODS |
0.2286 USD |
0.2280 USD |
0.2412 USD |
0.2328 USD |
| 2023-03-28 |
0.2282 USD |
167,129.8800 GODS |
0.2233 USD |
0.2194 USD |
0.2317 USD |
0.2282 USD |
| 2023-03-27 |
0.2236 USD |
549,097.1900 GODS |
0.2415 USD |
0.2228 USD |
0.2484 USD |
0.2236 USD |
| 2023-03-26 |
0.2409 USD |
240,626.9200 GODS |
0.2372 USD |
0.2328 USD |
0.2609 USD |
0.2409 USD |
| 2023-03-25 |
0.2366 USD |
236,775.5100 GODS |
0.2349 USD |
0.2321 USD |
0.2420 USD |
0.2366 USD |
| 2023-03-24 |
0.2350 USD |
538,388.7900 GODS |
0.2491 USD |
0.2320 USD |
0.2495 USD |
0.2350 USD |
| 2023-03-23 |
0.2490 USD |
268,696.4000 GODS |
0.2395 USD |
0.2373 USD |
0.2585 USD |
0.2490 USD |
| 2023-03-22 |
0.2377 USD |
565,761.3800 GODS |
0.2426 USD |
0.2312 USD |
0.2655 USD |
0.2377 USD |
| 2023-03-21 |
0.2405 USD |
294,042.1200 GODS |
0.2483 USD |
0.2359 USD |
0.2502 USD |
0.2405 USD |
| 2023-03-20 |
0.2487 USD |
508,637.4800 GODS |
0.2655 USD |
0.2419 USD |
0.2656 USD |
0.2487 USD |
| 2023-03-19 |
0.2697 USD |
757,559.2500 GODS |
0.2770 USD |
0.2581 USD |
0.2815 USD |
0.2697 USD |
| 2023-03-18 |
0.2696 USD |
1,262,860.9300 GODS |
0.2517 USD |
0.2486 USD |
0.2884 USD |
0.2696 USD |
| 2023-03-17 |
0.2499 USD |
314,408.2700 GODS |
0.2292 USD |
0.2274 USD |
0.2523 USD |
0.2499 USD |
| 2023-03-16 |
0.2294 USD |
155,051.3900 GODS |
0.2222 USD |
0.2185 USD |
0.2356 USD |
0.2294 USD |
| 2023-03-15 |
0.2201 USD |
761,730.7300 GODS |
0.2443 USD |
0.2095 USD |
0.2515 USD |
0.2201 USD |
| 2023-03-14 |
0.2438 USD |
760,092.7800 GODS |
0.2405 USD |
0.2373 USD |
0.2546 USD |
0.2438 USD |
| 2023-03-13 |
0.2409 USD |
393,478.2900 GODS |
0.2342 USD |
0.2224 USD |
0.2442 USD |
0.2409 USD |
| 2023-03-12 |
0.2319 USD |
511,687.4200 GODS |
0.2181 USD |
0.2127 USD |
0.2319 USD |
0.2319 USD |
| 2023-03-11 |
0.2188 USD |
748,904.0900 GODS |
0.2169 USD |
0.2095 USD |
0.2310 USD |
0.2188 USD |
| 2023-03-10 |
0.2162 USD |
384,843.0100 GODS |
0.2148 USD |
0.2018 USD |
0.2165 USD |
0.2162 USD |
| 2023-03-09 |
0.2134 USD |
694,966.8200 GODS |
0.2329 USD |
0.2090 USD |
0.2390 USD |
0.2134 USD |
| 2023-03-08 |
0.2346 USD |
515,908.7600 GODS |
0.2507 USD |
0.2317 USD |
0.2510 USD |
0.2346 USD |
| 2023-03-07 |
0.2498 USD |
288,977.1000 GODS |
0.2529 USD |
0.2434 USD |
0.2571 USD |
0.2498 USD |
| 2023-03-06 |
0.2533 USD |
172,563.9000 GODS |
0.2522 USD |
0.2470 USD |
0.2570 USD |
0.2533 USD |
| 2023-03-05 |
0.2500 USD |
192,786.2200 GODS |
0.2525 USD |
0.2500 USD |
0.2589 USD |
0.2500 USD |
| 2023-03-04 |
0.2528 USD |
404,177.2000 GODS |
0.2546 USD |
0.2500 USD |
0.2613 USD |
0.2528 USD |
| 2023-03-03 |
0.2538 USD |
786,305.6300 GODS |
0.2812 USD |
0.2480 USD |
0.2815 USD |
0.2538 USD |
| 2023-03-02 |
0.2807 USD |
334,254.2200 GODS |
0.2906 USD |
0.2747 USD |
0.2906 USD |
0.2807 USD |
| 2023-03-01 |
0.2875 USD |
245,117.4400 GODS |
0.2813 USD |
0.2800 USD |
0.2945 USD |
0.2875 USD |
| 2023-02-28 |
0.2813 USD |
489,403.6200 GODS |
0.2838 USD |
0.2779 USD |
0.2898 USD |
0.2813 USD |
| 2023-02-27 |
0.2828 USD |
431,660.1200 GODS |
0.2893 USD |
0.2800 USD |
0.2910 USD |
0.2828 USD |
| 2023-02-26 |
0.2884 USD |
317,596.6200 GODS |
0.2844 USD |
0.2809 USD |
0.2974 USD |
0.2884 USD |
| 2023-02-25 |
0.2823 USD |
292,976.6400 GODS |
0.2891 USD |
0.2732 USD |
0.2924 USD |
0.2823 USD |
| 2023-02-24 |
0.2858 USD |
482,342.3100 GODS |
0.2979 USD |
0.2796 USD |
0.3007 USD |
0.2858 USD |
| 2023-02-23 |
0.2927 USD |
476,203.6300 GODS |
0.2991 USD |
0.2867 USD |
0.3054 USD |
0.2927 USD |