Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.2960 USD |
539,739.3600 GODS |
0.2975 USD |
0.2843 USD |
0.3148 USD |
0.2960 USD |
| 2023-02-21 |
0.2964 USD |
373,470.0200 GODS |
0.3103 USD |
0.2900 USD |
0.3119 USD |
0.2964 USD |
| 2023-02-20 |
0.3091 USD |
996,814.4300 GODS |
0.3190 USD |
0.2968 USD |
0.3331 USD |
0.3091 USD |
| 2023-02-19 |
0.3201 USD |
812,698.0300 GODS |
0.3368 USD |
0.3178 USD |
0.3471 USD |
0.3201 USD |
| 2023-02-18 |
0.3324 USD |
2,362,235.2900 GODS |
0.3715 USD |
0.3300 USD |
0.3715 USD |
0.3324 USD |
| 2023-02-17 |
0.3487 USD |
1,465,744.8800 GODS |
0.2868 USD |
0.2868 USD |
0.3500 USD |
0.3487 USD |
| 2023-02-16 |
0.2881 USD |
1,245,746.9800 GODS |
0.2889 USD |
0.2855 USD |
0.3245 USD |
0.2881 USD |
| 2023-02-15 |
0.2875 USD |
1,221,732.5200 GODS |
0.2747 USD |
0.2573 USD |
0.2950 USD |
0.2875 USD |
| 2023-02-14 |
0.2747 USD |
180,068.8300 GODS |
0.2660 USD |
0.2625 USD |
0.2771 USD |
0.2747 USD |
| 2023-02-13 |
0.2668 USD |
465,212.2100 GODS |
0.2716 USD |
0.2538 USD |
0.2779 USD |
0.2668 USD |
| 2023-02-12 |
0.2759 USD |
380,829.9500 GODS |
0.2724 USD |
0.2696 USD |
0.2843 USD |
0.2759 USD |
| 2023-02-11 |
0.2737 USD |
569,513.0700 GODS |
0.2717 USD |
0.2653 USD |
0.2759 USD |
0.2737 USD |
| 2023-02-10 |
0.2706 USD |
1,290,096.7100 GODS |
0.2638 USD |
0.2621 USD |
0.2988 USD |
0.2706 USD |
| 2023-02-09 |
0.2657 USD |
1,052,801.6700 GODS |
0.2972 USD |
0.2602 USD |
0.3100 USD |
0.2657 USD |
| 2023-02-08 |
0.3006 USD |
2,237,245.2200 GODS |
0.3107 USD |
0.2860 USD |
0.3300 USD |
0.3006 USD |
| 2023-02-07 |
0.3048 USD |
1,891,087.7000 GODS |
0.2819 USD |
0.2819 USD |
0.3133 USD |
0.3048 USD |
| 2023-02-06 |
0.2824 USD |
910,289.7100 GODS |
0.2854 USD |
0.2770 USD |
0.2972 USD |
0.2824 USD |
| 2023-02-05 |
0.2851 USD |
739,415.7600 GODS |
0.3028 USD |
0.2785 USD |
0.3054 USD |
0.2851 USD |
| 2023-02-04 |
0.3052 USD |
399,154.2300 GODS |
0.3141 USD |
0.2999 USD |
0.3165 USD |
0.3052 USD |
| 2023-02-03 |
0.3150 USD |
964,118.8800 GODS |
0.2951 USD |
0.2850 USD |
0.3325 USD |
0.3150 USD |
| 2023-02-02 |
0.2924 USD |
790,685.4000 GODS |
0.2972 USD |
0.2918 USD |
0.3101 USD |
0.2924 USD |
| 2023-02-01 |
0.2972 USD |
1,622,567.2900 GODS |
0.2781 USD |
0.2638 USD |
0.3582 USD |
0.2972 USD |
| 2023-01-31 |
0.2764 USD |
1,019,895.0100 GODS |
0.2686 USD |
0.2647 USD |
0.2890 USD |
0.2764 USD |
| 2023-01-30 |
0.2668 USD |
1,448,785.5100 GODS |
0.2950 USD |
0.2606 USD |
0.3253 USD |
0.2668 USD |
| 2023-01-29 |
0.2947 USD |
953,062.6100 GODS |
0.2986 USD |
0.2855 USD |
0.3084 USD |
0.2947 USD |
| 2023-01-28 |
0.2995 USD |
1,869,237.3400 GODS |
0.3335 USD |
0.2882 USD |
0.3434 USD |
0.2995 USD |
| 2023-01-27 |
0.3364 USD |
5,623,253.2000 GODS |
0.2567 USD |
0.2553 USD |
0.3800 USD |
0.3364 USD |
| 2023-01-26 |
0.2537 USD |
632,850.8200 GODS |
0.2472 USD |
0.2397 USD |
0.2715 USD |
0.2537 USD |
| 2023-01-25 |
0.2459 USD |
401,231.8700 GODS |
0.2404 USD |
0.2352 USD |
0.2515 USD |
0.2459 USD |
| 2023-01-24 |
0.2373 USD |
569,143.2400 GODS |
0.2654 USD |
0.2366 USD |
0.2713 USD |
0.2373 USD |
| 2023-01-23 |
0.2638 USD |
706,216.2900 GODS |
0.2560 USD |
0.2524 USD |
0.2769 USD |
0.2638 USD |
| 2023-01-22 |
0.2551 USD |
787,985.0700 GODS |
0.2474 USD |
0.2400 USD |
0.2631 USD |
0.2551 USD |
| 2023-01-21 |
0.2500 USD |
523,124.8300 GODS |
0.2436 USD |
0.2411 USD |
0.2593 USD |
0.2500 USD |
| 2023-01-20 |
0.2413 USD |
616,711.0200 GODS |
0.2297 USD |
0.2255 USD |
0.2436 USD |
0.2413 USD |
| 2023-01-19 |
0.2302 USD |
397,850.8800 GODS |
0.2219 USD |
0.2202 USD |
0.2319 USD |
0.2302 USD |
| 2023-01-18 |
0.2259 USD |
862,285.9400 GODS |
0.2475 USD |
0.2250 USD |
0.2692 USD |
0.2259 USD |
| 2023-01-17 |
0.2493 USD |
361,030.1900 GODS |
0.2519 USD |
0.2479 USD |
0.2577 USD |
0.2493 USD |
| 2023-01-16 |
0.2522 USD |
574,389.9500 GODS |
0.2587 USD |
0.2436 USD |
0.2688 USD |
0.2522 USD |
| 2023-01-15 |
0.2600 USD |
999,534.5200 GODS |
0.2726 USD |
0.2488 USD |
0.2864 USD |
0.2600 USD |
| 2023-01-14 |
0.2746 USD |
1,481,946.7700 GODS |
0.2421 USD |
0.2390 USD |
0.2926 USD |
0.2746 USD |
| 2023-01-13 |
0.2375 USD |
699,124.3900 GODS |
0.2291 USD |
0.2226 USD |
0.2491 USD |
0.2375 USD |
| 2023-01-12 |
0.2284 USD |
391,691.5500 GODS |
0.2280 USD |
0.2202 USD |
0.2341 USD |
0.2284 USD |
| 2023-01-11 |
0.2276 USD |
387,385.5600 GODS |
0.2235 USD |
0.2202 USD |
0.2288 USD |
0.2276 USD |
| 2023-01-10 |
0.2224 USD |
586,351.9100 GODS |
0.2281 USD |
0.2216 USD |
0.2337 USD |
0.2224 USD |
| 2023-01-09 |
0.2279 USD |
981,580.9800 GODS |
0.2367 USD |
0.2251 USD |
0.2513 USD |
0.2279 USD |
| 2023-01-08 |
0.2372 USD |
1,741,379.1600 GODS |
0.2112 USD |
0.2038 USD |
0.2580 USD |
0.2372 USD |
| 2023-01-07 |
0.2095 USD |
139,232.7200 GODS |
0.2117 USD |
0.2076 USD |
0.2150 USD |
0.2095 USD |
| 2023-01-06 |
0.2116 USD |
123,821.1000 GODS |
0.2057 USD |
0.2028 USD |
0.2150 USD |
0.2116 USD |
| 2023-01-05 |
0.2061 USD |
128,025.4000 GODS |
0.2049 USD |
0.2034 USD |
0.2111 USD |
0.2061 USD |
| 2023-01-04 |
0.2067 USD |
289,643.8800 GODS |
0.2039 USD |
0.2016 USD |
0.2148 USD |
0.2067 USD |