Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.2071 USD |
350,691.4500 GODS |
0.1953 USD |
0.1925 USD |
0.2164 USD |
0.2071 USD |
| 2023-01-01 |
0.1954 USD |
156,161.6200 GODS |
0.1983 USD |
0.1929 USD |
0.1985 USD |
0.1954 USD |
| 2022-12-31 |
0.1981 USD |
220,106.2900 GODS |
0.2008 USD |
0.1975 USD |
0.2037 USD |
0.1981 USD |
| 2022-12-30 |
0.2009 USD |
261,583.8600 GODS |
0.1970 USD |
0.1929 USD |
0.2041 USD |
0.2009 USD |
| 2022-12-29 |
0.1985 USD |
292,290.7600 GODS |
0.1983 USD |
0.1948 USD |
0.2054 USD |
0.1985 USD |
| 2022-12-28 |
0.1981 USD |
415,086.8600 GODS |
0.2094 USD |
0.1980 USD |
0.2098 USD |
0.1981 USD |
| 2022-12-27 |
0.2087 USD |
108,616.3800 GODS |
0.2108 USD |
0.2070 USD |
0.2130 USD |
0.2087 USD |
| 2022-12-26 |
0.2101 USD |
229,884.7100 GODS |
0.2124 USD |
0.2064 USD |
0.2171 USD |
0.2101 USD |
| 2022-12-25 |
0.2135 USD |
212,257.8100 GODS |
0.2185 USD |
0.2050 USD |
0.2243 USD |
0.2135 USD |
| 2022-12-24 |
0.2187 USD |
73,999.0000 GODS |
0.2176 USD |
0.2176 USD |
0.2202 USD |
0.2187 USD |
| 2022-12-23 |
0.2174 USD |
273,209.4300 GODS |
0.2181 USD |
0.2116 USD |
0.2233 USD |
0.2174 USD |
| 2022-12-22 |
0.2167 USD |
273,860.7500 GODS |
0.2223 USD |
0.2100 USD |
0.2225 USD |
0.2167 USD |
| 2022-12-21 |
0.2214 USD |
333,994.8800 GODS |
0.2263 USD |
0.2213 USD |
0.2310 USD |
0.2214 USD |
| 2022-12-20 |
0.2266 USD |
739,942.3300 GODS |
0.2130 USD |
0.2130 USD |
0.2307 USD |
0.2266 USD |
| 2022-12-19 |
0.2133 USD |
752,267.3500 GODS |
0.2255 USD |
0.2103 USD |
0.2268 USD |
0.2133 USD |
| 2022-12-18 |
0.2180 USD |
3,198,100.0800 GODS |
0.2067 USD |
0.2054 USD |
0.2848 USD |
0.2180 USD |
| 2022-12-17 |
0.2071 USD |
478,504.4700 GODS |
0.1920 USD |
0.1902 USD |
0.2123 USD |
0.2071 USD |
| 2022-12-16 |
0.1928 USD |
566,052.3200 GODS |
0.2216 USD |
0.1879 USD |
0.2280 USD |
0.1928 USD |
| 2022-12-15 |
0.2224 USD |
401,367.7300 GODS |
0.2294 USD |
0.2208 USD |
0.2301 USD |
0.2224 USD |
| 2022-12-14 |
0.2275 USD |
189,848.6600 GODS |
0.2332 USD |
0.2257 USD |
0.2400 USD |
0.2275 USD |
| 2022-12-13 |
0.2324 USD |
281,394.3300 GODS |
0.2311 USD |
0.2256 USD |
0.2430 USD |
0.2324 USD |
| 2022-12-12 |
0.2312 USD |
348,531.4900 GODS |
0.2367 USD |
0.2294 USD |
0.2450 USD |
0.2312 USD |
| 2022-12-11 |
0.2372 USD |
1,174,851.0900 GODS |
0.2554 USD |
0.2324 USD |
0.2688 USD |
0.2372 USD |
| 2022-12-10 |
0.2522 USD |
724,451.9900 GODS |
0.2386 USD |
0.2306 USD |
0.2695 USD |
0.2522 USD |
| 2022-12-09 |
0.2373 USD |
258,510.0300 GODS |
0.2316 USD |
0.2285 USD |
0.2389 USD |
0.2373 USD |
| 2022-12-08 |
0.2317 USD |
204,060.9300 GODS |
0.2239 USD |
0.2225 USD |
0.2345 USD |
0.2317 USD |
| 2022-12-07 |
0.2240 USD |
201,208.8200 GODS |
0.2374 USD |
0.2211 USD |
0.2382 USD |
0.2240 USD |
| 2022-12-06 |
0.2334 USD |
173,716.4300 GODS |
0.2372 USD |
0.2322 USD |
0.2410 USD |
0.2334 USD |
| 2022-12-05 |
0.2365 USD |
702,153.3800 GODS |
0.2419 USD |
0.2303 USD |
0.2585 USD |
0.2365 USD |
| 2022-12-04 |
0.2430 USD |
236,281.8400 GODS |
0.2320 USD |
0.2301 USD |
0.2451 USD |
0.2430 USD |
| 2022-12-03 |
0.2319 USD |
122,044.6200 GODS |
0.2380 USD |
0.2308 USD |
0.2388 USD |
0.2319 USD |
| 2022-12-02 |
0.2363 USD |
244,942.7700 GODS |
0.2351 USD |
0.2301 USD |
0.2418 USD |
0.2363 USD |
| 2022-12-01 |
0.2348 USD |
276,521.8200 GODS |
0.2429 USD |
0.2312 USD |
0.2440 USD |
0.2348 USD |
| 2022-11-30 |
0.2442 USD |
946,487.7300 GODS |
0.2454 USD |
0.2255 USD |
0.2497 USD |
0.2442 USD |
| 2022-11-29 |
0.2484 USD |
1,576,173.2300 GODS |
0.2229 USD |
0.2219 USD |
0.2600 USD |
0.2484 USD |
| 2022-11-28 |
0.2228 USD |
294,412.3400 GODS |
0.2311 USD |
0.2195 USD |
0.2330 USD |
0.2228 USD |
| 2022-11-27 |
0.2363 USD |
239,066.5900 GODS |
0.2354 USD |
0.2349 USD |
0.2435 USD |
0.2363 USD |
| 2022-11-26 |
0.2334 USD |
190,446.9500 GODS |
0.2363 USD |
0.2333 USD |
0.2452 USD |
0.2334 USD |
| 2022-11-25 |
0.2354 USD |
574,279.4900 GODS |
0.2306 USD |
0.2279 USD |
0.2490 USD |
0.2354 USD |
| 2022-11-24 |
0.2305 USD |
262,046.0400 GODS |
0.2319 USD |
0.2281 USD |
0.2331 USD |
0.2305 USD |
| 2022-11-23 |
0.2304 USD |
286,239.1400 GODS |
0.2286 USD |
0.2251 USD |
0.2386 USD |
0.2304 USD |
| 2022-11-22 |
0.2277 USD |
641,112.8500 GODS |
0.2197 USD |
0.2160 USD |
0.2321 USD |
0.2277 USD |
| 2022-11-21 |
0.2189 USD |
451,462.6100 GODS |
0.2257 USD |
0.2135 USD |
0.2270 USD |
0.2189 USD |
| 2022-11-20 |
0.2271 USD |
286,430.1300 GODS |
0.2398 USD |
0.2243 USD |
0.2500 USD |
0.2271 USD |
| 2022-11-19 |
0.2406 USD |
243,904.0900 GODS |
0.2426 USD |
0.2359 USD |
0.2455 USD |
0.2406 USD |
| 2022-11-18 |
0.2395 USD |
330,373.2800 GODS |
0.2424 USD |
0.2369 USD |
0.2540 USD |
0.2395 USD |
| 2022-11-17 |
0.2430 USD |
868,398.2700 GODS |
0.2461 USD |
0.2386 USD |
0.2652 USD |
0.2430 USD |
| 2022-11-16 |
0.2412 USD |
392,417.0100 GODS |
0.2551 USD |
0.2408 USD |
0.2595 USD |
0.2412 USD |
| 2022-11-15 |
0.2550 USD |
451,649.2300 GODS |
0.2592 USD |
0.2500 USD |
0.2691 USD |
0.2550 USD |
| 2022-11-14 |
0.2584 USD |
373,825.8400 GODS |
0.2695 USD |
0.2440 USD |
0.2708 USD |
0.2584 USD |