Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.2667 USD |
813,905.4600 GODS |
0.2875 USD |
0.2446 USD |
0.2895 USD |
0.2667 USD |
| 2022-11-12 |
0.2875 USD |
2,721,450.3900 GODS |
0.2536 USD |
0.2501 USD |
0.3175 USD |
0.2875 USD |
| 2022-11-11 |
0.2491 USD |
838,034.0100 GODS |
0.2626 USD |
0.2341 USD |
0.2626 USD |
0.2491 USD |
| 2022-11-10 |
0.2618 USD |
1,446,391.0400 GODS |
0.2227 USD |
0.2143 USD |
0.2747 USD |
0.2618 USD |
| 2022-11-09 |
0.2222 USD |
1,214,197.2000 GODS |
0.2877 USD |
0.2103 USD |
0.2877 USD |
0.2222 USD |
| 2022-11-08 |
0.2908 USD |
996,063.9800 GODS |
0.3244 USD |
0.2670 USD |
0.3258 USD |
0.2908 USD |
| 2022-11-07 |
0.3218 USD |
465,110.1300 GODS |
0.3207 USD |
0.3170 USD |
0.3359 USD |
0.3218 USD |
| 2022-11-06 |
0.3269 USD |
372,261.8500 GODS |
0.3438 USD |
0.3245 USD |
0.3473 USD |
0.3269 USD |
| 2022-11-05 |
0.3402 USD |
824,624.4200 GODS |
0.3362 USD |
0.3344 USD |
0.3559 USD |
0.3402 USD |
| 2022-11-04 |
0.3374 USD |
995,209.7600 GODS |
0.3155 USD |
0.3109 USD |
0.3480 USD |
0.3374 USD |
| 2022-11-03 |
0.3210 USD |
574,042.0900 GODS |
0.3095 USD |
0.3093 USD |
0.3306 USD |
0.3210 USD |
| 2022-11-02 |
0.3109 USD |
521,852.7300 GODS |
0.3203 USD |
0.3029 USD |
0.3208 USD |
0.3109 USD |
| 2022-11-01 |
0.3193 USD |
1,130,494.0400 GODS |
0.3226 USD |
0.3101 USD |
0.3383 USD |
0.3193 USD |
| 2022-10-31 |
0.3234 USD |
427,160.2200 GODS |
0.3292 USD |
0.3165 USD |
0.3400 USD |
0.3234 USD |
| 2022-10-30 |
0.3261 USD |
1,107,225.8700 GODS |
0.3205 USD |
0.3192 USD |
0.3600 USD |
0.3261 USD |
| 2022-10-29 |
0.3189 USD |
855,088.4700 GODS |
0.3275 USD |
0.3162 USD |
0.3440 USD |
0.3189 USD |
| 2022-10-28 |
0.3264 USD |
1,187,352.7500 GODS |
0.3353 USD |
0.3145 USD |
0.3397 USD |
0.3264 USD |
| 2022-10-27 |
0.3338 USD |
1,239,125.1300 GODS |
0.3437 USD |
0.3300 USD |
0.3635 USD |
0.3338 USD |
| 2022-10-26 |
0.3424 USD |
3,481,572.8300 GODS |
0.3798 USD |
0.3355 USD |
0.3921 USD |
0.3424 USD |
| 2022-10-25 |
0.3877 USD |
2,464,987.1200 GODS |
0.3045 USD |
0.3044 USD |
0.4100 USD |
0.3877 USD |
| 2022-10-24 |
0.3062 USD |
209,672.6700 GODS |
0.3156 USD |
0.3042 USD |
0.3166 USD |
0.3062 USD |
| 2022-10-23 |
0.3180 USD |
298,883.1200 GODS |
0.3161 USD |
0.3061 USD |
0.3187 USD |
0.3180 USD |
| 2022-10-22 |
0.3161 USD |
232,901.5300 GODS |
0.3136 USD |
0.3090 USD |
0.3204 USD |
0.3161 USD |
| 2022-10-21 |
0.3128 USD |
571,566.9700 GODS |
0.3047 USD |
0.2955 USD |
0.3310 USD |
0.3128 USD |
| 2022-10-20 |
0.3029 USD |
475,910.7900 GODS |
0.3027 USD |
0.3015 USD |
0.3203 USD |
0.3029 USD |
| 2022-10-19 |
0.3029 USD |
549,528.4400 GODS |
0.3202 USD |
0.3021 USD |
0.3251 USD |
0.3029 USD |
| 2022-10-18 |
0.3198 USD |
610,648.2800 GODS |
0.3312 USD |
0.3152 USD |
0.3337 USD |
0.3198 USD |
| 2022-10-17 |
0.3285 USD |
345,260.9200 GODS |
0.3313 USD |
0.3231 USD |
0.3384 USD |
0.3285 USD |
| 2022-10-16 |
0.3323 USD |
495,954.2500 GODS |
0.3326 USD |
0.3277 USD |
0.3414 USD |
0.3323 USD |
| 2022-10-15 |
0.3335 USD |
317,450.7000 GODS |
0.3463 USD |
0.3307 USD |
0.3475 USD |
0.3335 USD |
| 2022-10-14 |
0.3412 USD |
914,633.5600 GODS |
0.3271 USD |
0.3144 USD |
0.3517 USD |
0.3412 USD |
| 2022-10-13 |
0.3283 USD |
1,247,621.2600 GODS |
0.3374 USD |
0.2959 USD |
0.3390 USD |
0.3283 USD |
| 2022-10-12 |
0.3375 USD |
276,721.5300 GODS |
0.3376 USD |
0.3333 USD |
0.3479 USD |
0.3375 USD |
| 2022-10-11 |
0.3381 USD |
726,950.0800 GODS |
0.3475 USD |
0.3318 USD |
0.3517 USD |
0.3381 USD |
| 2022-10-10 |
0.3505 USD |
474,445.7900 GODS |
0.3643 USD |
0.3496 USD |
0.3706 USD |
0.3505 USD |
| 2022-10-09 |
0.3625 USD |
489,795.2200 GODS |
0.3655 USD |
0.3598 USD |
0.3779 USD |
0.3625 USD |
| 2022-10-08 |
0.3688 USD |
1,238,993.9400 GODS |
0.3896 USD |
0.3433 USD |
0.3926 USD |
0.3688 USD |
| 2022-10-07 |
0.3899 USD |
543,876.7400 GODS |
0.3857 USD |
0.3780 USD |
0.3909 USD |
0.3899 USD |
| 2022-10-06 |
0.3870 USD |
634,748.7100 GODS |
0.4018 USD |
0.3833 USD |
0.4055 USD |
0.3870 USD |
| 2022-10-05 |
0.3989 USD |
1,449,404.1500 GODS |
0.4205 USD |
0.3970 USD |
0.4282 USD |
0.3989 USD |
| 2022-10-04 |
0.4336 USD |
1,941,657.7700 GODS |
0.3742 USD |
0.3727 USD |
0.4400 USD |
0.4336 USD |
| 2022-10-03 |
0.3734 USD |
1,918,244.6300 GODS |
0.3676 USD |
0.3457 USD |
0.3935 USD |
0.3734 USD |
| 2022-10-02 |
0.3761 USD |
1,284,683.6700 GODS |
0.3976 USD |
0.3729 USD |
0.4012 USD |
0.3761 USD |
| 2022-10-01 |
0.3984 USD |
1,033,819.4900 GODS |
0.4013 USD |
0.3912 USD |
0.4095 USD |
0.3984 USD |
| 2022-09-30 |
0.4030 USD |
2,969,321.7900 GODS |
0.4246 USD |
0.3901 USD |
0.4269 USD |
0.4030 USD |
| 2022-09-29 |
0.4186 USD |
2,683,058.5900 GODS |
0.4233 USD |
0.4097 USD |
0.4370 USD |
0.4186 USD |
| 2022-09-28 |
0.4273 USD |
5,177,940.1600 GODS |
0.4313 USD |
0.4057 USD |
0.4913 USD |
0.4273 USD |
| 2022-09-27 |
0.4302 USD |
5,290,322.5100 GODS |
0.4832 USD |
0.4200 USD |
0.4832 USD |
0.4302 USD |
| 2022-09-26 |
0.4686 USD |
6,612,365.8800 GODS |
0.4716 USD |
0.4400 USD |
0.5500 USD |
0.4686 USD |
| 2022-09-25 |
0.4678 USD |
7,072,875.9400 GODS |
0.3794 USD |
0.3731 USD |
0.5111 USD |
0.4678 USD |