Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.2552 USD |
5,521,871.2600 GODS |
0.2507 USD |
0.2293 USD |
0.2634 USD |
0.2552 USD |
| 2024-12-01 |
0.2506 USD |
3,242,659.6100 GODS |
0.2492 USD |
0.2425 USD |
0.2597 USD |
0.2506 USD |
| 2024-11-30 |
0.2493 USD |
2,889,134.9000 GODS |
0.2416 USD |
0.2406 USD |
0.2582 USD |
0.2493 USD |
| 2024-11-29 |
0.2417 USD |
2,363,151.9900 GODS |
0.2343 USD |
0.2299 USD |
0.2435 USD |
0.2417 USD |
| 2024-11-28 |
0.2345 USD |
2,921,876.5000 GODS |
0.2340 USD |
0.2245 USD |
0.2367 USD |
0.2345 USD |
| 2024-11-27 |
0.2340 USD |
2,966,708.5100 GODS |
0.2219 USD |
0.2194 USD |
0.2380 USD |
0.2340 USD |
| 2024-11-26 |
0.2219 USD |
3,703,978.0900 GODS |
0.2248 USD |
0.2077 USD |
0.2337 USD |
0.2219 USD |
| 2024-11-25 |
0.2251 USD |
4,692,235.1200 GODS |
0.2335 USD |
0.2217 USD |
0.2472 USD |
0.2251 USD |
| 2024-11-24 |
0.2339 USD |
4,971,071.5800 GODS |
0.2279 USD |
0.2155 USD |
0.2487 USD |
0.2339 USD |
| 2024-11-23 |
0.2281 USD |
4,413,293.1200 GODS |
0.2085 USD |
0.2082 USD |
0.2346 USD |
0.2281 USD |
| 2024-11-22 |
0.2087 USD |
3,216,844.3900 GODS |
0.2159 USD |
0.2032 USD |
0.2232 USD |
0.2087 USD |
| 2024-11-21 |
0.2163 USD |
3,415,807.1500 GODS |
0.2091 USD |
0.2008 USD |
0.2189 USD |
0.2163 USD |
| 2024-11-20 |
0.2090 USD |
3,557,425.4800 GODS |
0.2278 USD |
0.2061 USD |
0.2415 USD |
0.2090 USD |
| 2024-11-19 |
0.2278 USD |
2,813,677.4200 GODS |
0.2360 USD |
0.2200 USD |
0.2362 USD |
0.2278 USD |
| 2024-11-18 |
0.2357 USD |
7,867,069.4700 GODS |
0.2612 USD |
0.2253 USD |
0.2837 USD |
0.2357 USD |
| 2024-11-17 |
0.2626 USD |
14,211,904.0400 GODS |
0.2196 USD |
0.2071 USD |
0.2870 USD |
0.2626 USD |
| 2024-11-16 |
0.2196 USD |
4,573,120.6000 GODS |
0.2087 USD |
0.2063 USD |
0.2257 USD |
0.2196 USD |
| 2024-11-15 |
0.2086 USD |
17,132,767.3400 GODS |
0.1990 USD |
0.1982 USD |
0.2390 USD |
0.2086 USD |
| 2024-11-14 |
0.1990 USD |
18,345,855.4300 GODS |
0.1699 USD |
0.1699 USD |
0.2751 USD |
0.1990 USD |
| 2024-11-13 |
0.1701 USD |
3,466,638.1300 GODS |
0.1807 USD |
0.1653 USD |
0.1825 USD |
0.1701 USD |
| 2024-11-12 |
0.1813 USD |
2,808,405.7400 GODS |
0.1909 USD |
0.1730 USD |
0.1950 USD |
0.1813 USD |
| 2024-11-11 |
0.1909 USD |
3,189,237.3000 GODS |
0.1891 USD |
0.1819 USD |
0.1986 USD |
0.1909 USD |
| 2024-11-10 |
0.1891 USD |
2,398,447.1700 GODS |
0.1836 USD |
0.1793 USD |
0.1973 USD |
0.1891 USD |
| 2024-11-09 |
0.1836 USD |
2,502,978.7100 GODS |
0.1757 USD |
0.1741 USD |
0.1929 USD |
0.1836 USD |
| 2024-11-08 |
0.1762 USD |
1,291,753.0300 GODS |
0.1767 USD |
0.1703 USD |
0.1805 USD |
0.1762 USD |
| 2024-11-07 |
0.1761 USD |
1,495,944.2400 GODS |
0.1806 USD |
0.1727 USD |
0.1874 USD |
0.1761 USD |
| 2024-11-06 |
0.1806 USD |
2,480,093.6000 GODS |
0.1590 USD |
0.1588 USD |
0.1837 USD |
0.1806 USD |
| 2024-11-05 |
0.1589 USD |
2,329,963.8700 GODS |
0.1512 USD |
0.1507 USD |
0.1612 USD |
0.1589 USD |
| 2024-11-04 |
0.1506 USD |
2,599,075.5800 GODS |
0.1565 USD |
0.1500 USD |
0.1613 USD |
0.1506 USD |
| 2024-11-03 |
0.1565 USD |
1,715,127.0400 GODS |
0.1614 USD |
0.1530 USD |
0.1619 USD |
0.1565 USD |
| 2024-11-02 |
0.1614 USD |
1,165,763.0500 GODS |
0.1624 USD |
0.1597 USD |
0.1639 USD |
0.1614 USD |
| 2024-11-01 |
0.1622 USD |
2,453,591.9600 GODS |
0.1638 USD |
0.1607 USD |
0.1691 USD |
0.1622 USD |
| 2024-10-31 |
0.1634 USD |
2,275,161.1400 GODS |
0.1731 USD |
0.1620 USD |
0.1732 USD |
0.1634 USD |
| 2024-10-30 |
0.1728 USD |
2,501,889.4200 GODS |
0.1783 USD |
0.1720 USD |
0.1805 USD |
0.1728 USD |
| 2024-10-29 |
0.1784 USD |
3,356,516.0600 GODS |
0.1696 USD |
0.1688 USD |
0.1955 USD |
0.1784 USD |
| 2024-10-28 |
0.1694 USD |
3,273,477.6200 GODS |
0.1687 USD |
0.1596 USD |
0.1701 USD |
0.1694 USD |
| 2024-10-27 |
0.1687 USD |
1,385,624.2700 GODS |
0.1669 USD |
0.1663 USD |
0.1701 USD |
0.1687 USD |
| 2024-10-26 |
0.1670 USD |
2,012,185.8500 GODS |
0.1644 USD |
0.1615 USD |
0.1698 USD |
0.1670 USD |
| 2024-10-25 |
0.1644 USD |
3,190,779.0700 GODS |
0.1829 USD |
0.1556 USD |
0.1859 USD |
0.1644 USD |
| 2024-10-24 |
0.1829 USD |
1,920,435.4300 GODS |
0.1890 USD |
0.1817 USD |
0.1909 USD |
0.1829 USD |
| 2024-10-23 |
0.1890 USD |
2,257,026.0900 GODS |
0.1956 USD |
0.1820 USD |
0.1962 USD |
0.1890 USD |
| 2024-10-22 |
0.1958 USD |
3,055,993.8800 GODS |
0.2019 USD |
0.1934 USD |
0.2118 USD |
0.1958 USD |
| 2024-10-21 |
0.2011 USD |
4,708,095.3800 GODS |
0.2104 USD |
0.2009 USD |
0.2160 USD |
0.2011 USD |
| 2024-10-20 |
0.2102 USD |
10,926,034.4200 GODS |
0.1924 USD |
0.1904 USD |
0.2373 USD |
0.2102 USD |
| 2024-10-19 |
0.1926 USD |
3,443,166.5800 GODS |
0.1797 USD |
0.1797 USD |
0.1945 USD |
0.1926 USD |
| 2024-10-18 |
0.1794 USD |
1,588,980.8400 GODS |
0.1755 USD |
0.1750 USD |
0.1805 USD |
0.1794 USD |
| 2024-10-17 |
0.1757 USD |
2,130,544.1600 GODS |
0.1858 USD |
0.1749 USD |
0.1875 USD |
0.1757 USD |
| 2024-10-16 |
0.1860 USD |
2,147,536.7900 GODS |
0.1890 USD |
0.1833 USD |
0.1909 USD |
0.1860 USD |
| 2024-10-15 |
0.1893 USD |
4,240,506.1400 GODS |
0.1943 USD |
0.1855 USD |
0.1991 USD |
0.1893 USD |
| 2024-10-14 |
0.1937 USD |
2,309,890.4800 GODS |
0.1836 USD |
0.1808 USD |
0.1947 USD |
0.1937 USD |