Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.4900 USD |
8,427,882.2600 GODS |
0.4695 USD |
0.4695 USD |
0.6000 USD |
0.4900 USD |
| 2022-06-15 |
0.4733 USD |
4,314,598.4100 GODS |
0.4617 USD |
0.3896 USD |
0.4754 USD |
0.4733 USD |
| 2022-06-14 |
0.4600 USD |
5,469,044.6700 GODS |
0.4488 USD |
0.4180 USD |
0.4921 USD |
0.4600 USD |
| 2022-06-13 |
0.4438 USD |
9,768,712.8700 GODS |
0.5144 USD |
0.4269 USD |
0.5386 USD |
0.4438 USD |
| 2022-06-12 |
0.5375 USD |
4,854,094.2700 GODS |
0.5910 USD |
0.5019 USD |
0.5966 USD |
0.5375 USD |
| 2022-06-11 |
0.5922 USD |
4,644,242.6500 GODS |
0.6566 USD |
0.5211 USD |
0.6884 USD |
0.5922 USD |
| 2022-06-10 |
0.6559 USD |
2,896,233.1400 GODS |
0.6877 USD |
0.6355 USD |
0.7450 USD |
0.6559 USD |
| 2022-06-09 |
0.6851 USD |
2,193,912.5400 GODS |
0.7913 USD |
0.6830 USD |
0.8189 USD |
0.6851 USD |
| 2022-06-08 |
0.7722 USD |
2,741,483.4400 GODS |
0.8358 USD |
0.7567 USD |
0.8396 USD |
0.7722 USD |
| 2022-06-07 |
0.8461 USD |
3,809,724.0900 GODS |
0.8403 USD |
0.7968 USD |
0.8823 USD |
0.8461 USD |
| 2022-06-06 |
0.8296 USD |
4,605,774.2900 GODS |
0.8245 USD |
0.8215 USD |
0.9253 USD |
0.8296 USD |
| 2022-06-05 |
0.8153 USD |
2,657,184.6700 GODS |
0.8455 USD |
0.7854 USD |
0.8472 USD |
0.8153 USD |
| 2022-06-04 |
0.8340 USD |
4,609,469.6800 GODS |
0.8111 USD |
0.7878 USD |
0.8994 USD |
0.8340 USD |
| 2022-06-03 |
0.8118 USD |
6,665,896.8500 GODS |
0.8485 USD |
0.7364 USD |
0.8827 USD |
0.8118 USD |
| 2022-06-02 |
0.8402 USD |
4,779,209.4800 GODS |
0.6783 USD |
0.6642 USD |
0.8587 USD |
0.8402 USD |
| 2022-06-01 |
0.6808 USD |
5,216,676.7400 GODS |
0.8184 USD |
0.6540 USD |
0.8425 USD |
0.6808 USD |
| 2022-05-31 |
0.8123 USD |
7,128,695.4500 GODS |
0.7777 USD |
0.7047 USD |
0.9294 USD |
0.8123 USD |
| 2022-05-30 |
0.7317 USD |
4,247,472.6600 GODS |
0.6158 USD |
0.6056 USD |
0.7882 USD |
0.7317 USD |
| 2022-05-29 |
0.6134 USD |
1,500,536.8100 GODS |
0.6200 USD |
0.5797 USD |
0.6493 USD |
0.6134 USD |
| 2022-05-28 |
0.6245 USD |
2,381,849.3200 GODS |
0.6239 USD |
0.6130 USD |
0.7060 USD |
0.6245 USD |
| 2022-05-27 |
0.6209 USD |
4,079,910.3000 GODS |
0.6772 USD |
0.6013 USD |
0.6906 USD |
0.6209 USD |
| 2022-05-26 |
0.6936 USD |
6,401,333.8100 GODS |
0.7750 USD |
0.6350 USD |
0.7866 USD |
0.6936 USD |
| 2022-05-25 |
0.7645 USD |
11,943,025.8000 GODS |
0.8496 USD |
0.6907 USD |
0.8900 USD |
0.7645 USD |
| 2022-05-24 |
0.8529 USD |
11,185,357.1600 GODS |
0.7044 USD |
0.6200 USD |
0.9679 USD |
0.8529 USD |
| 2022-05-23 |
0.7265 USD |
9,784,449.3000 GODS |
0.9565 USD |
0.6300 USD |
0.9839 USD |
0.7265 USD |
| 2022-05-22 |
0.9314 USD |
12,689,865.1100 GODS |
1.0801 USD |
0.8800 USD |
1.2193 USD |
0.9314 USD |
| 2022-05-21 |
1.1100 USD |
27,018,489.1600 GODS |
0.8048 USD |
0.6845 USD |
1.3909 USD |
1.1100 USD |
| 2022-05-20 |
0.9128 USD |
17,978,280.9100 GODS |
0.3808 USD |
0.3723 USD |
0.9900 USD |
0.9128 USD |
| 2022-05-19 |
0.3824 USD |
860,192.8400 GODS |
0.3302 USD |
0.3228 USD |
0.3981 USD |
0.3824 USD |
| 2022-05-18 |
0.3295 USD |
499,666.3800 GODS |
0.3849 USD |
0.3275 USD |
0.3952 USD |
0.3295 USD |
| 2022-05-17 |
0.3829 USD |
491,329.6900 GODS |
0.3560 USD |
0.3558 USD |
0.3941 USD |
0.3829 USD |
| 2022-05-16 |
0.3600 USD |
577,258.3400 GODS |
0.4110 USD |
0.3479 USD |
0.4196 USD |
0.3600 USD |
| 2022-05-15 |
0.4122 USD |
764,132.1600 GODS |
0.3509 USD |
0.3402 USD |
0.4222 USD |
0.4122 USD |
| 2022-05-14 |
0.3509 USD |
483,895.8800 GODS |
0.3403 USD |
0.3134 USD |
0.3874 USD |
0.3509 USD |
| 2022-05-13 |
0.3400 USD |
865,068.6000 GODS |
0.2800 USD |
0.2725 USD |
0.3797 USD |
0.3400 USD |
| 2022-05-12 |
0.2800 USD |
1,077,952.5900 GODS |
0.3100 USD |
0.2200 USD |
0.3300 USD |
0.2800 USD |
| 2022-05-11 |
0.3200 USD |
1,541,590.2600 GODS |
0.5300 USD |
0.2600 USD |
0.5500 USD |
0.3200 USD |
| 2022-05-10 |
0.5200 USD |
577,165.8100 GODS |
0.5100 USD |
0.5000 USD |
0.6000 USD |
0.5200 USD |
| 2022-05-09 |
0.5400 USD |
716,518.6600 GODS |
0.6700 USD |
0.5300 USD |
0.6900 USD |
0.5400 USD |
| 2022-05-08 |
0.6800 USD |
360,742.7200 GODS |
0.7000 USD |
0.6400 USD |
0.7200 USD |
0.6800 USD |
| 2022-05-07 |
0.7100 USD |
330,635.8900 GODS |
0.7000 USD |
0.6800 USD |
0.7400 USD |
0.7100 USD |
| 2022-05-06 |
0.7000 USD |
353,514.5500 GODS |
0.7200 USD |
0.6600 USD |
0.7300 USD |
0.7000 USD |
| 2022-05-05 |
0.7200 USD |
379,730.8500 GODS |
0.8300 USD |
0.6800 USD |
0.8300 USD |
0.7200 USD |
| 2022-05-04 |
0.8200 USD |
519,030.6100 GODS |
0.7500 USD |
0.7400 USD |
0.8500 USD |
0.8200 USD |
| 2022-05-03 |
0.7400 USD |
365,847.0800 GODS |
0.7300 USD |
0.7200 USD |
0.8100 USD |
0.7400 USD |
| 2022-05-02 |
0.7400 USD |
538,605.8500 GODS |
0.7400 USD |
0.7000 USD |
0.7800 USD |
0.7400 USD |
| 2022-05-01 |
0.7300 USD |
644,955.1600 GODS |
0.7000 USD |
0.6900 USD |
0.7500 USD |
0.7300 USD |
| 2022-04-30 |
0.7000 USD |
567,788.3400 GODS |
0.8400 USD |
0.6700 USD |
0.8500 USD |
0.7000 USD |
| 2022-04-29 |
0.8400 USD |
499,315.1700 GODS |
0.9500 USD |
0.8100 USD |
0.9600 USD |
0.8400 USD |
| 2022-04-28 |
0.9400 USD |
562,196.3800 GODS |
0.9400 USD |
0.9300 USD |
1.0000 USD |
0.9400 USD |