Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.9300 USD |
291,415.3400 GODS |
0.9300 USD |
0.9200 USD |
0.9700 USD |
0.9300 USD |
| 2022-04-26 |
0.9200 USD |
321,665.8700 GODS |
1.0300 USD |
0.9100 USD |
1.0400 USD |
0.9200 USD |
| 2022-04-25 |
1.0300 USD |
523,393.8000 GODS |
1.0400 USD |
0.9300 USD |
1.0400 USD |
1.0300 USD |
| 2022-04-24 |
1.0300 USD |
414,861.9400 GODS |
1.0300 USD |
1.0100 USD |
1.0700 USD |
1.0300 USD |
| 2022-04-23 |
1.0400 USD |
200,755.0300 GODS |
1.0600 USD |
1.0300 USD |
1.0700 USD |
1.0400 USD |
| 2022-04-22 |
1.0600 USD |
374,674.2700 GODS |
1.0600 USD |
1.0300 USD |
1.0900 USD |
1.0600 USD |
| 2022-04-21 |
1.0600 USD |
549,208.4400 GODS |
1.1000 USD |
1.0300 USD |
1.2100 USD |
1.0600 USD |
| 2022-04-20 |
1.1000 USD |
885,058.8400 GODS |
1.1200 USD |
1.0900 USD |
1.2300 USD |
1.1000 USD |
| 2022-04-19 |
1.1200 USD |
296,311.6600 GODS |
1.0600 USD |
1.0600 USD |
1.1700 USD |
1.1200 USD |
| 2022-04-18 |
1.0600 USD |
571,383.0200 GODS |
1.0300 USD |
0.9900 USD |
1.1000 USD |
1.0600 USD |
| 2022-04-17 |
1.0600 USD |
110,122.3100 GODS |
1.1000 USD |
1.0600 USD |
1.1000 USD |
1.0600 USD |
| 2022-04-16 |
1.1000 USD |
181,367.5300 GODS |
1.1000 USD |
1.0700 USD |
1.1200 USD |
1.1000 USD |
| 2022-04-15 |
1.1000 USD |
205,746.2200 GODS |
1.0700 USD |
1.0700 USD |
1.1200 USD |
1.1000 USD |
| 2022-04-14 |
1.0800 USD |
369,897.8900 GODS |
1.1000 USD |
1.0500 USD |
1.1500 USD |
1.0800 USD |
| 2022-04-13 |
1.1100 USD |
323,028.9300 GODS |
1.0900 USD |
1.0700 USD |
1.1300 USD |
1.1100 USD |
| 2022-04-12 |
1.0900 USD |
712,427.8200 GODS |
1.0500 USD |
1.0300 USD |
1.1500 USD |
1.0900 USD |
| 2022-04-11 |
1.0600 USD |
805,845.9700 GODS |
1.2000 USD |
1.0400 USD |
1.2100 USD |
1.0600 USD |
| 2022-04-10 |
1.2200 USD |
520,135.9600 GODS |
1.2800 USD |
1.2200 USD |
1.3600 USD |
1.2200 USD |
| 2022-04-09 |
1.2800 USD |
243,682.6000 GODS |
1.2400 USD |
1.2200 USD |
1.2900 USD |
1.2800 USD |
| 2022-04-08 |
1.2300 USD |
399,225.3500 GODS |
1.3000 USD |
1.2100 USD |
1.3400 USD |
1.2300 USD |
| 2022-04-07 |
1.3100 USD |
409,129.4100 GODS |
1.2800 USD |
1.2300 USD |
1.3200 USD |
1.3100 USD |
| 2022-04-06 |
1.2800 USD |
590,455.1800 GODS |
1.4500 USD |
1.2800 USD |
1.4600 USD |
1.2800 USD |
| 2022-04-05 |
1.4600 USD |
449,570.1100 GODS |
1.5400 USD |
1.4600 USD |
1.5800 USD |
1.4600 USD |
| 2022-04-04 |
1.5600 USD |
892,354.5900 GODS |
1.6400 USD |
1.4500 USD |
1.7000 USD |
1.5600 USD |
| 2022-04-03 |
1.6600 USD |
733,441.3500 GODS |
1.6100 USD |
1.5700 USD |
1.7200 USD |
1.6600 USD |
| 2022-04-02 |
1.6400 USD |
2,064,837.3100 GODS |
1.6600 USD |
1.5700 USD |
1.8600 USD |
1.6400 USD |
| 2022-04-01 |
1.6200 USD |
1,311,610.1600 GODS |
1.4100 USD |
1.3400 USD |
1.6400 USD |
1.6200 USD |
| 2022-03-31 |
1.4200 USD |
1,012,356.5900 GODS |
1.5200 USD |
1.4000 USD |
1.6600 USD |
1.4200 USD |
| 2022-03-30 |
1.5200 USD |
740,156.2900 GODS |
1.4800 USD |
1.3900 USD |
1.6200 USD |
1.5200 USD |
| 2022-03-29 |
1.4900 USD |
550,137.1900 GODS |
1.3900 USD |
1.3900 USD |
1.5200 USD |
1.4900 USD |
| 2022-03-28 |
1.4700 USD |
717,915.4800 GODS |
1.5400 USD |
1.4400 USD |
1.6000 USD |
1.4700 USD |
| 2022-03-27 |
1.4600 USD |
246,679.2000 GODS |
1.4200 USD |
1.3800 USD |
1.4600 USD |
1.4600 USD |
| 2022-03-26 |
1.4100 USD |
445,213.2900 GODS |
1.4200 USD |
1.3800 USD |
1.5900 USD |
1.4100 USD |
| 2022-03-25 |
1.4100 USD |
1,594,186.6400 GODS |
1.5500 USD |
1.3600 USD |
1.6000 USD |
1.4100 USD |
| 2022-03-24 |
1.5600 USD |
3,681,549.0900 GODS |
1.3900 USD |
1.3500 USD |
1.8200 USD |
1.5600 USD |
| 2022-03-23 |
1.3700 USD |
1,515,096.7100 GODS |
1.3100 USD |
1.1800 USD |
1.4000 USD |
1.3700 USD |
| 2022-03-22 |
1.2800 USD |
1,945,119.2700 GODS |
1.1100 USD |
1.0900 USD |
1.4300 USD |
1.2800 USD |
| 2022-03-21 |
1.1200 USD |
561,623.3200 GODS |
1.1200 USD |
1.0900 USD |
1.1600 USD |
1.1200 USD |
| 2022-03-20 |
1.1100 USD |
1,264,986.3000 GODS |
1.2100 USD |
1.1000 USD |
1.3000 USD |
1.1100 USD |
| 2022-03-19 |
1.2100 USD |
1,303,638.8300 GODS |
1.0500 USD |
1.0400 USD |
1.2500 USD |
1.2100 USD |
| 2022-03-18 |
1.0400 USD |
473,119.4800 GODS |
1.0500 USD |
1.0100 USD |
1.0700 USD |
1.0400 USD |
| 2022-03-17 |
1.0600 USD |
439,447.7800 GODS |
1.0800 USD |
1.0400 USD |
1.0900 USD |
1.0600 USD |
| 2022-03-16 |
1.0800 USD |
488,390.4200 GODS |
1.0300 USD |
1.0200 USD |
1.0900 USD |
1.0800 USD |
| 2022-03-15 |
1.0300 USD |
374,013.7600 GODS |
1.0400 USD |
1.0000 USD |
1.0700 USD |
1.0300 USD |
| 2022-03-14 |
1.0400 USD |
306,972.2900 GODS |
1.0500 USD |
0.9900 USD |
1.0800 USD |
1.0400 USD |
| 2022-03-13 |
1.0500 USD |
286,442.7800 GODS |
1.0700 USD |
1.0300 USD |
1.0900 USD |
1.0500 USD |
| 2022-03-12 |
1.0900 USD |
177,021.4600 GODS |
1.0600 USD |
1.0600 USD |
1.1400 USD |
1.0900 USD |
| 2022-03-11 |
1.0600 USD |
302,264.0600 GODS |
1.1300 USD |
1.0500 USD |
1.1500 USD |
1.0600 USD |
| 2022-03-10 |
1.1300 USD |
358,228.2700 GODS |
1.2300 USD |
1.1000 USD |
1.2400 USD |
1.1300 USD |
| 2022-03-09 |
1.2300 USD |
606,866.0700 GODS |
1.1600 USD |
1.1600 USD |
1.3400 USD |
1.2300 USD |