Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
1.1700 USD |
2,331,403.7900 GODS |
1.1400 USD |
1.1300 USD |
1.4200 USD |
1.1700 USD |
| 2022-03-07 |
1.1200 USD |
1,097,297.8000 GODS |
1.1100 USD |
1.0100 USD |
1.3000 USD |
1.1200 USD |
| 2022-03-06 |
1.1100 USD |
300,657.8800 GODS |
1.2300 USD |
1.0800 USD |
1.2500 USD |
1.1100 USD |
| 2022-03-05 |
1.2200 USD |
380,517.7600 GODS |
1.1700 USD |
1.1500 USD |
1.2900 USD |
1.2200 USD |
| 2022-03-04 |
1.1500 USD |
488,817.5700 GODS |
1.2400 USD |
1.1400 USD |
1.3100 USD |
1.1500 USD |
| 2022-03-03 |
1.2500 USD |
453,720.2100 GODS |
1.2600 USD |
1.2100 USD |
1.3300 USD |
1.2500 USD |
| 2022-03-02 |
1.2700 USD |
399,981.1700 GODS |
1.2900 USD |
1.2400 USD |
1.3400 USD |
1.2700 USD |
| 2022-03-01 |
1.2900 USD |
524,189.2200 GODS |
1.3600 USD |
1.2500 USD |
1.4100 USD |
1.2900 USD |
| 2022-02-28 |
1.3500 USD |
699,244.3900 GODS |
1.2900 USD |
1.2400 USD |
1.3600 USD |
1.3500 USD |
| 2022-02-27 |
1.2700 USD |
1,501,803.8100 GODS |
1.2400 USD |
1.1700 USD |
1.5400 USD |
1.2700 USD |
| 2022-02-26 |
1.2300 USD |
426,697.0700 GODS |
1.2100 USD |
1.1600 USD |
1.3200 USD |
1.2300 USD |
| 2022-02-25 |
1.2000 USD |
309,870.3600 GODS |
1.1200 USD |
1.1200 USD |
1.2200 USD |
1.2000 USD |
| 2022-02-24 |
1.1200 USD |
1,224,218.4900 GODS |
1.1800 USD |
1.0100 USD |
1.3300 USD |
1.1200 USD |
| 2022-02-23 |
1.2100 USD |
277,095.1600 GODS |
1.3200 USD |
1.2000 USD |
1.3700 USD |
1.2100 USD |
| 2022-02-22 |
1.3000 USD |
466,011.2400 GODS |
1.2500 USD |
1.2000 USD |
1.3600 USD |
1.3000 USD |
| 2022-02-21 |
1.2900 USD |
287,785.2200 GODS |
1.4400 USD |
1.2900 USD |
1.5700 USD |
1.2900 USD |
| 2022-02-20 |
1.4500 USD |
273,469.9600 GODS |
1.5800 USD |
1.4100 USD |
1.6000 USD |
1.4500 USD |
| 2022-02-19 |
1.5600 USD |
328,253.0100 GODS |
1.6100 USD |
1.5000 USD |
1.6600 USD |
1.5600 USD |
| 2022-02-18 |
1.5900 USD |
596,796.5700 GODS |
1.6600 USD |
1.5700 USD |
1.7400 USD |
1.5900 USD |
| 2022-02-17 |
1.6600 USD |
464,553.9000 GODS |
1.8600 USD |
1.6300 USD |
1.8800 USD |
1.6600 USD |
| 2022-02-16 |
1.8700 USD |
406,730.0100 GODS |
1.9800 USD |
1.7900 USD |
2.0000 USD |
1.8700 USD |
| 2022-02-15 |
1.9000 USD |
332,299.1400 GODS |
1.8500 USD |
1.7900 USD |
1.9300 USD |
1.9000 USD |
| 2022-02-14 |
1.8200 USD |
609,032.1600 GODS |
1.9000 USD |
1.7400 USD |
1.9100 USD |
1.8200 USD |
| 2022-02-13 |
1.8900 USD |
298,188.9900 GODS |
1.9200 USD |
1.8500 USD |
2.0000 USD |
1.8900 USD |
| 2022-02-12 |
1.9300 USD |
271,203.9800 GODS |
2.0000 USD |
1.9000 USD |
2.0400 USD |
1.9300 USD |
| 2022-02-11 |
1.9400 USD |
693,175.1000 GODS |
2.0700 USD |
1.9000 USD |
2.2100 USD |
1.9400 USD |
| 2022-02-10 |
2.0900 USD |
356,508.4500 GODS |
2.2100 USD |
2.0200 USD |
2.2600 USD |
2.0900 USD |
| 2022-02-09 |
2.2400 USD |
389,001.6400 GODS |
2.2500 USD |
2.1400 USD |
2.3400 USD |
2.2400 USD |
| 2022-02-08 |
2.2500 USD |
706,499.9800 GODS |
2.3800 USD |
2.1000 USD |
2.5700 USD |
2.2500 USD |
| 2022-02-07 |
2.4200 USD |
499,795.1300 GODS |
2.3300 USD |
2.2700 USD |
2.5600 USD |
2.4200 USD |
| 2022-02-06 |
2.3100 USD |
618,831.4900 GODS |
2.3100 USD |
2.2400 USD |
2.4800 USD |
2.3100 USD |
| 2022-02-05 |
2.3000 USD |
505,012.0200 GODS |
2.3000 USD |
2.2600 USD |
2.4800 USD |
2.3000 USD |
| 2022-02-04 |
2.2800 USD |
375,556.4400 GODS |
2.2500 USD |
2.2000 USD |
2.3400 USD |
2.2800 USD |
| 2022-02-03 |
2.2600 USD |
1,663,072.5900 GODS |
2.1700 USD |
2.1500 USD |
2.6000 USD |
2.2600 USD |
| 2022-02-02 |
2.1700 USD |
1,518,348.7300 GODS |
2.0900 USD |
2.0600 USD |
2.5600 USD |
2.1700 USD |
| 2022-02-01 |
2.0900 USD |
462,539.7400 GODS |
2.1400 USD |
2.0600 USD |
2.2700 USD |
2.0900 USD |
| 2022-01-31 |
2.1400 USD |
805,458.1700 GODS |
2.1400 USD |
2.0500 USD |
2.2300 USD |
2.1400 USD |
| 2022-01-30 |
2.1400 USD |
672,787.6200 GODS |
2.3400 USD |
2.0700 USD |
2.4100 USD |
2.1400 USD |
| 2022-01-29 |
2.3100 USD |
565,716.7100 GODS |
2.2600 USD |
2.2200 USD |
2.3500 USD |
2.3100 USD |
| 2022-01-28 |
2.2300 USD |
270,210.9600 GODS |
2.2400 USD |
2.1400 USD |
2.3100 USD |
2.2300 USD |
| 2022-01-27 |
2.2200 USD |
357,082.6100 GODS |
2.3100 USD |
2.1200 USD |
2.3700 USD |
2.2200 USD |
| 2022-01-26 |
2.3200 USD |
690,859.7600 GODS |
2.3800 USD |
2.1600 USD |
2.6300 USD |
2.3200 USD |
| 2022-01-25 |
2.3600 USD |
605,268.0000 GODS |
2.6100 USD |
2.3200 USD |
2.6900 USD |
2.3600 USD |
| 2022-01-24 |
2.6000 USD |
3,166,175.9100 GODS |
2.5800 USD |
2.1500 USD |
2.8300 USD |
2.6000 USD |
| 2022-01-23 |
2.6500 USD |
1,132,793.1000 GODS |
2.1200 USD |
2.0100 USD |
2.7500 USD |
2.6500 USD |
| 2022-01-22 |
2.0600 USD |
1,080,488.9900 GODS |
2.3100 USD |
1.9500 USD |
2.4100 USD |
2.0600 USD |
| 2022-01-21 |
2.3700 USD |
1,084,548.3400 GODS |
2.7800 USD |
2.1100 USD |
2.8500 USD |
2.3700 USD |
| 2022-01-20 |
2.8500 USD |
356,074.5800 GODS |
3.1000 USD |
2.8100 USD |
3.1800 USD |
2.8500 USD |
| 2022-01-19 |
3.1200 USD |
380,322.6700 GODS |
3.2400 USD |
3.0200 USD |
3.3300 USD |
3.1200 USD |
| 2022-01-18 |
3.2800 USD |
525,134.7600 GODS |
3.3600 USD |
3.1200 USD |
3.4800 USD |
3.2800 USD |