Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.1835 USD |
1,938,781.8700 GODS |
0.1888 USD |
0.1792 USD |
0.1901 USD |
0.1835 USD |
| 2024-10-12 |
0.1887 USD |
1,641,297.9600 GODS |
0.1895 USD |
0.1874 USD |
0.1918 USD |
0.1887 USD |
| 2024-10-11 |
0.1895 USD |
1,997,238.0100 GODS |
0.1811 USD |
0.1795 USD |
0.1903 USD |
0.1895 USD |
| 2024-10-10 |
0.1811 USD |
2,678,263.7400 GODS |
0.1838 USD |
0.1747 USD |
0.1887 USD |
0.1811 USD |
| 2024-10-09 |
0.1843 USD |
3,775,502.9300 GODS |
0.1858 USD |
0.1791 USD |
0.2030 USD |
0.1843 USD |
| 2024-10-08 |
0.1857 USD |
2,574,715.0000 GODS |
0.1823 USD |
0.1803 USD |
0.1864 USD |
0.1857 USD |
| 2024-10-07 |
0.1813 USD |
3,190,470.8900 GODS |
0.1851 USD |
0.1813 USD |
0.1922 USD |
0.1813 USD |
| 2024-10-06 |
0.1850 USD |
4,027,341.3500 GODS |
0.1741 USD |
0.1726 USD |
0.2007 USD |
0.1850 USD |
| 2024-10-05 |
0.1741 USD |
1,291,920.1800 GODS |
0.1804 USD |
0.1723 USD |
0.1808 USD |
0.1741 USD |
| 2024-10-04 |
0.1801 USD |
2,930,012.4700 GODS |
0.1708 USD |
0.1694 USD |
0.1834 USD |
0.1801 USD |
| 2024-10-03 |
0.1711 USD |
3,331,267.9800 GODS |
0.1716 USD |
0.1660 USD |
0.1749 USD |
0.1711 USD |
| 2024-10-02 |
0.1713 USD |
3,413,017.6200 GODS |
0.1755 USD |
0.1707 USD |
0.1821 USD |
0.1713 USD |
| 2024-10-01 |
0.1758 USD |
3,547,430.2800 GODS |
0.1913 USD |
0.1713 USD |
0.1999 USD |
0.1758 USD |
| 2024-09-30 |
0.1913 USD |
3,195,215.5400 GODS |
0.2055 USD |
0.1900 USD |
0.2060 USD |
0.1913 USD |
| 2024-09-29 |
0.2056 USD |
2,218,331.6400 GODS |
0.2077 USD |
0.2027 USD |
0.2106 USD |
0.2056 USD |
| 2024-09-28 |
0.2077 USD |
2,409,653.8100 GODS |
0.2132 USD |
0.2021 USD |
0.2194 USD |
0.2077 USD |
| 2024-09-27 |
0.2138 USD |
3,791,109.5600 GODS |
0.2180 USD |
0.2093 USD |
0.2222 USD |
0.2138 USD |
| 2024-09-26 |
0.2180 USD |
3,040,029.7400 GODS |
0.2084 USD |
0.2020 USD |
0.2180 USD |
0.2180 USD |
| 2024-09-25 |
0.2080 USD |
3,776,282.3400 GODS |
0.2123 USD |
0.2056 USD |
0.2152 USD |
0.2080 USD |
| 2024-09-24 |
0.2121 USD |
8,067,250.5500 GODS |
0.1883 USD |
0.1866 USD |
0.2300 USD |
0.2121 USD |
| 2024-09-23 |
0.1883 USD |
2,196,431.3600 GODS |
0.1887 USD |
0.1848 USD |
0.1931 USD |
0.1883 USD |
| 2024-09-22 |
0.1886 USD |
2,350,381.7200 GODS |
0.2033 USD |
0.1840 USD |
0.2036 USD |
0.1886 USD |
| 2024-09-21 |
0.2033 USD |
3,532,801.4200 GODS |
0.1944 USD |
0.1935 USD |
0.2140 USD |
0.2033 USD |
| 2024-09-20 |
0.1944 USD |
2,456,339.6800 GODS |
0.1912 USD |
0.1882 USD |
0.1974 USD |
0.1944 USD |
| 2024-09-19 |
0.1920 USD |
2,410,543.0200 GODS |
0.1866 USD |
0.1861 USD |
0.1938 USD |
0.1920 USD |
| 2024-09-18 |
0.1868 USD |
2,418,531.9700 GODS |
0.1803 USD |
0.1728 USD |
0.1868 USD |
0.1868 USD |
| 2024-09-17 |
0.1808 USD |
2,697,257.8700 GODS |
0.1882 USD |
0.1787 USD |
0.1886 USD |
0.1808 USD |
| 2024-09-16 |
0.1885 USD |
4,699,109.1500 GODS |
0.1876 USD |
0.1821 USD |
0.1988 USD |
0.1885 USD |
| 2024-09-15 |
0.1879 USD |
8,512,580.2700 GODS |
0.1762 USD |
0.1756 USD |
0.2026 USD |
0.1879 USD |
| 2024-09-14 |
0.1762 USD |
1,231,897.1100 GODS |
0.1719 USD |
0.1700 USD |
0.1786 USD |
0.1762 USD |
| 2024-09-13 |
0.1720 USD |
1,323,958.7800 GODS |
0.1689 USD |
0.1658 USD |
0.1727 USD |
0.1720 USD |
| 2024-09-12 |
0.1689 USD |
1,882,839.2900 GODS |
0.1630 USD |
0.1630 USD |
0.1700 USD |
0.1689 USD |
| 2024-09-11 |
0.1655 USD |
1,417,571.7500 GODS |
0.1695 USD |
0.1590 USD |
0.1706 USD |
0.1655 USD |
| 2024-09-10 |
0.1694 USD |
1,482,335.5100 GODS |
0.1759 USD |
0.1672 USD |
0.1759 USD |
0.1694 USD |
| 2024-09-09 |
0.1742 USD |
2,051,060.9700 GODS |
0.1699 USD |
0.1691 USD |
0.1755 USD |
0.1742 USD |
| 2024-09-08 |
0.1695 USD |
4,424,956.3300 GODS |
0.1601 USD |
0.1595 USD |
0.1933 USD |
0.1695 USD |
| 2024-09-07 |
0.1604 USD |
1,304,988.7900 GODS |
0.1553 USD |
0.1540 USD |
0.1632 USD |
0.1604 USD |
| 2024-09-06 |
0.1562 USD |
1,857,366.0300 GODS |
0.1623 USD |
0.1556 USD |
0.1663 USD |
0.1562 USD |
| 2024-09-05 |
0.1625 USD |
1,137,910.4600 GODS |
0.1697 USD |
0.1603 USD |
0.1718 USD |
0.1625 USD |
| 2024-09-04 |
0.1705 USD |
1,722,775.8200 GODS |
0.1674 USD |
0.1560 USD |
0.1736 USD |
0.1705 USD |
| 2024-09-03 |
0.1693 USD |
1,057,731.0400 GODS |
0.1732 USD |
0.1666 USD |
0.1764 USD |
0.1693 USD |
| 2024-09-02 |
0.1740 USD |
1,467,842.3500 GODS |
0.1627 USD |
0.1625 USD |
0.1752 USD |
0.1740 USD |
| 2024-09-01 |
0.1630 USD |
1,532,317.3700 GODS |
0.1677 USD |
0.1614 USD |
0.1718 USD |
0.1630 USD |
| 2024-08-31 |
0.1671 USD |
1,343,211.4600 GODS |
0.1739 USD |
0.1607 USD |
0.1765 USD |
0.1671 USD |
| 2024-08-30 |
0.1726 USD |
1,701,985.4800 GODS |
0.1690 USD |
0.1642 USD |
0.1761 USD |
0.1726 USD |
| 2024-08-29 |
0.1674 USD |
1,151,873.8300 GODS |
0.1771 USD |
0.1654 USD |
0.1815 USD |
0.1674 USD |
| 2024-08-28 |
0.1767 USD |
2,083,537.7800 GODS |
0.1827 USD |
0.1741 USD |
0.1864 USD |
0.1767 USD |
| 2024-08-27 |
0.1818 USD |
1,416,634.4500 GODS |
0.1985 USD |
0.1793 USD |
0.2044 USD |
0.1818 USD |
| 2024-08-26 |
0.1979 USD |
1,752,209.2400 GODS |
0.2135 USD |
0.1969 USD |
0.2145 USD |
0.1979 USD |
| 2024-08-25 |
0.2132 USD |
2,409,214.4400 GODS |
0.2282 USD |
0.2121 USD |
0.2283 USD |
0.2132 USD |