Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.2263 USD |
3,258,795.8400 GODS |
0.2258 USD |
0.2196 USD |
0.2456 USD |
0.2263 USD |
| 2024-08-23 |
0.2275 USD |
3,277,542.6300 GODS |
0.2020 USD |
0.1990 USD |
0.2301 USD |
0.2275 USD |
| 2024-08-22 |
0.2017 USD |
1,272,761.4900 GODS |
0.2049 USD |
0.1981 USD |
0.2068 USD |
0.2017 USD |
| 2024-08-21 |
0.2049 USD |
3,056,811.3000 GODS |
0.1942 USD |
0.1929 USD |
0.2063 USD |
0.2049 USD |
| 2024-08-20 |
0.1961 USD |
2,264,608.5000 GODS |
0.1896 USD |
0.1884 USD |
0.2009 USD |
0.1961 USD |
| 2024-08-19 |
0.1882 USD |
5,055,934.5200 GODS |
0.1867 USD |
0.1834 USD |
0.2021 USD |
0.1882 USD |
| 2024-08-18 |
0.1895 USD |
2,104,576.2100 GODS |
0.1805 USD |
0.1770 USD |
0.1918 USD |
0.1895 USD |
| 2024-08-17 |
0.1794 USD |
1,617,407.1400 GODS |
0.1768 USD |
0.1751 USD |
0.1818 USD |
0.1794 USD |
| 2024-08-16 |
0.1785 USD |
2,941,896.3500 GODS |
0.1743 USD |
0.1705 USD |
0.1837 USD |
0.1785 USD |
| 2024-08-15 |
0.1743 USD |
4,181,784.1100 GODS |
0.1894 USD |
0.1687 USD |
0.1904 USD |
0.1743 USD |
| 2024-08-14 |
0.1896 USD |
2,691,829.3900 GODS |
0.1997 USD |
0.1892 USD |
0.2097 USD |
0.1896 USD |
| 2024-08-13 |
0.2008 USD |
1,652,366.7200 GODS |
0.2028 USD |
0.1947 USD |
0.2046 USD |
0.2008 USD |
| 2024-08-12 |
0.2029 USD |
3,977,554.2900 GODS |
0.1916 USD |
0.1911 USD |
0.2115 USD |
0.2029 USD |
| 2024-08-11 |
0.1919 USD |
4,279,225.2600 GODS |
0.2087 USD |
0.1891 USD |
0.2224 USD |
0.1919 USD |
| 2024-08-10 |
0.2095 USD |
2,290,701.2900 GODS |
0.2238 USD |
0.2065 USD |
0.2266 USD |
0.2095 USD |
| 2024-08-09 |
0.2214 USD |
2,374,597.6000 GODS |
0.2345 USD |
0.2165 USD |
0.2355 USD |
0.2214 USD |
| 2024-08-08 |
0.2327 USD |
3,790,561.1800 GODS |
0.2052 USD |
0.2032 USD |
0.2333 USD |
0.2327 USD |
| 2024-08-07 |
0.2043 USD |
4,221,109.6000 GODS |
0.2184 USD |
0.2035 USD |
0.2227 USD |
0.2043 USD |
| 2024-08-06 |
0.2172 USD |
7,377,634.4400 GODS |
0.1947 USD |
0.1945 USD |
0.2504 USD |
0.2172 USD |
| 2024-08-05 |
0.1946 USD |
5,637,608.4500 GODS |
0.2182 USD |
0.1720 USD |
0.2191 USD |
0.1946 USD |
| 2024-08-04 |
0.2199 USD |
4,692,066.7600 GODS |
0.2316 USD |
0.2169 USD |
0.2427 USD |
0.2199 USD |
| 2024-08-03 |
0.2303 USD |
4,585,802.9000 GODS |
0.2388 USD |
0.2285 USD |
0.2495 USD |
0.2303 USD |
| 2024-08-02 |
0.2375 USD |
4,448,924.2200 GODS |
0.2512 USD |
0.2314 USD |
0.2537 USD |
0.2375 USD |
| 2024-08-01 |
0.2553 USD |
5,997,977.9000 GODS |
0.2512 USD |
0.2350 USD |
0.2662 USD |
0.2553 USD |
| 2024-07-31 |
0.2484 USD |
1,688,954.8700 GODS |
0.2500 USD |
0.2431 USD |
0.2603 USD |
0.2484 USD |
| 2024-07-30 |
0.2501 USD |
2,754,238.1600 GODS |
0.2551 USD |
0.2441 USD |
0.2700 USD |
0.2501 USD |
| 2024-07-29 |
0.2562 USD |
2,129,266.7900 GODS |
0.2670 USD |
0.2534 USD |
0.2750 USD |
0.2562 USD |
| 2024-07-28 |
0.2662 USD |
2,515,054.5100 GODS |
0.2785 USD |
0.2634 USD |
0.2825 USD |
0.2662 USD |
| 2024-07-27 |
0.2828 USD |
2,401,498.2000 GODS |
0.3022 USD |
0.2694 USD |
0.3034 USD |
0.2828 USD |
| 2024-07-26 |
0.3028 USD |
3,886,764.2600 GODS |
0.2902 USD |
0.2821 USD |
0.3163 USD |
0.3028 USD |
| 2024-07-25 |
0.2905 USD |
4,349,054.3700 GODS |
0.2778 USD |
0.2697 USD |
0.2972 USD |
0.2905 USD |
| 2024-07-24 |
0.2738 USD |
2,475,417.7000 GODS |
0.2865 USD |
0.2709 USD |
0.2984 USD |
0.2738 USD |
| 2024-07-23 |
0.2862 USD |
5,816,886.5400 GODS |
0.3025 USD |
0.2775 USD |
0.3340 USD |
0.2862 USD |
| 2024-07-22 |
0.2972 USD |
2,851,034.8600 GODS |
0.3339 USD |
0.2930 USD |
0.3344 USD |
0.2972 USD |
| 2024-07-21 |
0.3353 USD |
6,778,484.6700 GODS |
0.3238 USD |
0.3208 USD |
0.3600 USD |
0.3353 USD |
| 2024-07-20 |
0.3217 USD |
7,109,813.1300 GODS |
0.3365 USD |
0.3100 USD |
0.3698 USD |
0.3217 USD |
| 2024-07-19 |
0.3360 USD |
8,738,758.8000 GODS |
0.3646 USD |
0.3226 USD |
0.4030 USD |
0.3360 USD |
| 2024-07-18 |
0.3747 USD |
17,955,823.6900 GODS |
0.4190 USD |
0.3429 USD |
0.4515 USD |
0.3747 USD |
| 2024-07-17 |
0.4272 USD |
41,148,213.8200 GODS |
0.2991 USD |
0.2639 USD |
0.4600 USD |
0.4272 USD |
| 2024-07-16 |
0.2934 USD |
22,624,572.9400 GODS |
0.1782 USD |
0.1723 USD |
0.3450 USD |
0.2934 USD |
| 2024-07-15 |
0.1742 USD |
500,217.7400 GODS |
0.1544 USD |
0.1542 USD |
0.1745 USD |
0.1742 USD |
| 2024-07-14 |
0.1547 USD |
198,104.0600 GODS |
0.1532 USD |
0.1520 USD |
0.1550 USD |
0.1547 USD |
| 2024-07-13 |
0.1532 USD |
276,495.7500 GODS |
0.1504 USD |
0.1504 USD |
0.1548 USD |
0.1532 USD |
| 2024-07-12 |
0.1502 USD |
289,456.2900 GODS |
0.1495 USD |
0.1473 USD |
0.1520 USD |
0.1502 USD |
| 2024-07-11 |
0.1489 USD |
419,861.8300 GODS |
0.1507 USD |
0.1489 USD |
0.1548 USD |
0.1489 USD |
| 2024-07-10 |
0.1501 USD |
208,219.0200 GODS |
0.1506 USD |
0.1493 USD |
0.1536 USD |
0.1501 USD |
| 2024-07-09 |
0.1508 USD |
331,639.5400 GODS |
0.1493 USD |
0.1481 USD |
0.1518 USD |
0.1508 USD |
| 2024-07-08 |
0.1504 USD |
963,274.9100 GODS |
0.1449 USD |
0.1409 USD |
0.1561 USD |
0.1504 USD |
| 2024-07-07 |
0.1459 USD |
695,000.6000 GODS |
0.1505 USD |
0.1459 USD |
0.1539 USD |
0.1459 USD |
| 2024-07-06 |
0.1511 USD |
515,392.9500 GODS |
0.1402 USD |
0.1391 USD |
0.1520 USD |
0.1511 USD |