Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.1403 USD |
1,513,946.3800 GODS |
0.1372 USD |
0.1260 USD |
0.1457 USD |
0.1403 USD |
| 2024-07-04 |
0.1454 USD |
1,682,598.7800 GODS |
0.1517 USD |
0.1359 USD |
0.1607 USD |
0.1454 USD |
| 2024-07-03 |
0.1516 USD |
1,760,076.5100 GODS |
0.1759 USD |
0.1513 USD |
0.1773 USD |
0.1516 USD |
| 2024-07-02 |
0.1748 USD |
358,237.5100 GODS |
0.1696 USD |
0.1672 USD |
0.1760 USD |
0.1748 USD |
| 2024-07-01 |
0.1689 USD |
300,142.3100 GODS |
0.1724 USD |
0.1682 USD |
0.1746 USD |
0.1689 USD |
| 2024-06-30 |
0.1730 USD |
1,247,884.4200 GODS |
0.1634 USD |
0.1617 USD |
0.1811 USD |
0.1730 USD |
| 2024-06-29 |
0.1636 USD |
187,669.8800 GODS |
0.1652 USD |
0.1636 USD |
0.1679 USD |
0.1636 USD |
| 2024-06-28 |
0.1655 USD |
389,309.9900 GODS |
0.1720 USD |
0.1652 USD |
0.1734 USD |
0.1655 USD |
| 2024-06-27 |
0.1721 USD |
242,776.1000 GODS |
0.1689 USD |
0.1663 USD |
0.1737 USD |
0.1721 USD |
| 2024-06-26 |
0.1694 USD |
233,412.9500 GODS |
0.1727 USD |
0.1683 USD |
0.1744 USD |
0.1694 USD |
| 2024-06-25 |
0.1734 USD |
223,969.1500 GODS |
0.1669 USD |
0.1660 USD |
0.1739 USD |
0.1734 USD |
| 2024-06-24 |
0.1672 USD |
766,032.2700 GODS |
0.1675 USD |
0.1600 USD |
0.1707 USD |
0.1672 USD |
| 2024-06-23 |
0.1674 USD |
203,676.6300 GODS |
0.1753 USD |
0.1669 USD |
0.1762 USD |
0.1674 USD |
| 2024-06-22 |
0.1751 USD |
145,953.1700 GODS |
0.1779 USD |
0.1746 USD |
0.1786 USD |
0.1751 USD |
| 2024-06-21 |
0.1778 USD |
351,648.7700 GODS |
0.1778 USD |
0.1760 USD |
0.1814 USD |
0.1778 USD |
| 2024-06-20 |
0.1785 USD |
491,064.5000 GODS |
0.1751 USD |
0.1748 USD |
0.1853 USD |
0.1785 USD |
| 2024-06-19 |
0.1748 USD |
531,287.7800 GODS |
0.1736 USD |
0.1720 USD |
0.1797 USD |
0.1748 USD |
| 2024-06-18 |
0.1741 USD |
740,430.3800 GODS |
0.1869 USD |
0.1647 USD |
0.1869 USD |
0.1741 USD |
| 2024-06-17 |
0.1868 USD |
846,755.3400 GODS |
0.1962 USD |
0.1832 USD |
0.2005 USD |
0.1868 USD |
| 2024-06-16 |
0.1978 USD |
188,570.7900 GODS |
0.1982 USD |
0.1931 USD |
0.2008 USD |
0.1978 USD |
| 2024-06-15 |
0.1974 USD |
181,290.3200 GODS |
0.1954 USD |
0.1943 USD |
0.2013 USD |
0.1974 USD |
| 2024-06-14 |
0.1950 USD |
608,334.7300 GODS |
0.2015 USD |
0.1926 USD |
0.2055 USD |
0.1950 USD |
| 2024-06-13 |
0.2009 USD |
260,192.1500 GODS |
0.2117 USD |
0.1991 USD |
0.2126 USD |
0.2009 USD |
| 2024-06-12 |
0.2111 USD |
670,269.5000 GODS |
0.2023 USD |
0.1982 USD |
0.2181 USD |
0.2111 USD |
| 2024-06-11 |
0.2025 USD |
498,400.7900 GODS |
0.2110 USD |
0.1992 USD |
0.2110 USD |
0.2025 USD |
| 2024-06-10 |
0.2112 USD |
354,213.8400 GODS |
0.2168 USD |
0.2101 USD |
0.2173 USD |
0.2112 USD |
| 2024-06-09 |
0.2168 USD |
224,468.6200 GODS |
0.2169 USD |
0.2131 USD |
0.2197 USD |
0.2168 USD |
| 2024-06-08 |
0.2165 USD |
1,095,846.4900 GODS |
0.2318 USD |
0.2144 USD |
0.2339 USD |
0.2165 USD |
| 2024-06-07 |
0.2355 USD |
513,609.2100 GODS |
0.2517 USD |
0.2118 USD |
0.2527 USD |
0.2355 USD |
| 2024-06-06 |
0.2515 USD |
711,909.1000 GODS |
0.2573 USD |
0.2463 USD |
0.2608 USD |
0.2515 USD |
| 2024-06-05 |
0.2581 USD |
838,343.8700 GODS |
0.2466 USD |
0.2446 USD |
0.2644 USD |
0.2581 USD |
| 2024-06-04 |
0.2455 USD |
273,372.7900 GODS |
0.2449 USD |
0.2379 USD |
0.2460 USD |
0.2455 USD |
| 2024-06-03 |
0.2458 USD |
2,322,186.7900 GODS |
0.2318 USD |
0.2298 USD |
0.2856 USD |
0.2458 USD |
| 2024-06-02 |
0.2328 USD |
394,956.5700 GODS |
0.2348 USD |
0.2303 USD |
0.2484 USD |
0.2328 USD |
| 2024-06-01 |
0.2355 USD |
215,500.5300 GODS |
0.2363 USD |
0.2336 USD |
0.2390 USD |
0.2355 USD |
| 2024-05-31 |
0.2384 USD |
327,817.6800 GODS |
0.2430 USD |
0.2341 USD |
0.2431 USD |
0.2384 USD |
| 2024-05-30 |
0.2431 USD |
532,654.2000 GODS |
0.2526 USD |
0.2420 USD |
0.2575 USD |
0.2431 USD |
| 2024-05-29 |
0.2526 USD |
336,394.4100 GODS |
0.2647 USD |
0.2522 USD |
0.2670 USD |
0.2526 USD |
| 2024-05-28 |
0.2653 USD |
534,898.0600 GODS |
0.2606 USD |
0.2527 USD |
0.2720 USD |
0.2653 USD |
| 2024-05-27 |
0.2611 USD |
1,570,480.8700 GODS |
0.2477 USD |
0.2459 USD |
0.2741 USD |
0.2611 USD |
| 2024-05-26 |
0.2475 USD |
323,564.9800 GODS |
0.2482 USD |
0.2436 USD |
0.2504 USD |
0.2475 USD |
| 2024-05-25 |
0.2477 USD |
751,780.6000 GODS |
0.2342 USD |
0.2342 USD |
0.2562 USD |
0.2477 USD |
| 2024-05-24 |
0.2340 USD |
670,074.6200 GODS |
0.2293 USD |
0.2242 USD |
0.2421 USD |
0.2340 USD |
| 2024-05-23 |
0.2302 USD |
523,619.3900 GODS |
0.2328 USD |
0.2200 USD |
0.2365 USD |
0.2302 USD |
| 2024-05-22 |
0.2343 USD |
412,363.1500 GODS |
0.2419 USD |
0.2312 USD |
0.2422 USD |
0.2343 USD |
| 2024-05-21 |
0.2433 USD |
694,458.8400 GODS |
0.2446 USD |
0.2419 USD |
0.2481 USD |
0.2433 USD |
| 2024-05-20 |
0.2439 USD |
518,897.4200 GODS |
0.2230 USD |
0.2218 USD |
0.2446 USD |
0.2439 USD |
| 2024-05-19 |
0.2228 USD |
513,853.8800 GODS |
0.2283 USD |
0.2204 USD |
0.2293 USD |
0.2228 USD |
| 2024-05-18 |
0.2278 USD |
394,471.0900 GODS |
0.2391 USD |
0.2273 USD |
0.2391 USD |
0.2278 USD |
| 2024-05-17 |
0.2395 USD |
354,350.6200 GODS |
0.2365 USD |
0.2325 USD |
0.2425 USD |
0.2395 USD |