Identifier on Coinbase Pro: GODS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.3501 USD |
687,514.4500 GODS |
0.3563 USD |
0.3447 USD |
0.3753 USD |
0.3501 USD |
| 2023-12-18 |
0.3593 USD |
1,976,006.7300 GODS |
0.3816 USD |
0.3226 USD |
0.3836 USD |
0.3593 USD |
| 2023-12-17 |
0.3768 USD |
1,178,262.4000 GODS |
0.4031 USD |
0.3761 USD |
0.4176 USD |
0.3768 USD |
| 2023-12-16 |
0.3986 USD |
1,228,569.2200 GODS |
0.3771 USD |
0.3730 USD |
0.4345 USD |
0.3986 USD |
| 2023-12-15 |
0.3746 USD |
642,740.5100 GODS |
0.4028 USD |
0.3730 USD |
0.4095 USD |
0.3746 USD |
| 2023-12-14 |
0.4026 USD |
1,058,984.9800 GODS |
0.4081 USD |
0.3872 USD |
0.4194 USD |
0.4026 USD |
| 2023-12-13 |
0.4079 USD |
1,278,661.9900 GODS |
0.4047 USD |
0.3738 USD |
0.4154 USD |
0.4079 USD |
| 2023-12-12 |
0.3981 USD |
830,807.4600 GODS |
0.4021 USD |
0.3902 USD |
0.4248 USD |
0.3981 USD |
| 2023-12-11 |
0.3976 USD |
1,846,275.2300 GODS |
0.4400 USD |
0.3895 USD |
0.4442 USD |
0.3976 USD |
| 2023-12-10 |
0.4427 USD |
913,182.8100 GODS |
0.4547 USD |
0.4296 USD |
0.4638 USD |
0.4427 USD |
| 2023-12-09 |
0.4500 USD |
1,720,258.7700 GODS |
0.4418 USD |
0.4375 USD |
0.4872 USD |
0.4500 USD |
| 2023-12-08 |
0.4370 USD |
1,567,810.8500 GODS |
0.4359 USD |
0.4200 USD |
0.4582 USD |
0.4370 USD |
| 2023-12-07 |
0.4361 USD |
1,322,516.5500 GODS |
0.4324 USD |
0.4220 USD |
0.4700 USD |
0.4361 USD |
| 2023-12-06 |
0.4320 USD |
3,003,540.7600 GODS |
0.4604 USD |
0.4220 USD |
0.4770 USD |
0.4320 USD |
| 2023-12-05 |
0.4594 USD |
2,533,216.0100 GODS |
0.4080 USD |
0.3870 USD |
0.4860 USD |
0.4594 USD |
| 2023-12-04 |
0.4087 USD |
2,558,094.3100 GODS |
0.4180 USD |
0.3726 USD |
0.4503 USD |
0.4087 USD |
| 2023-12-03 |
0.4210 USD |
2,192,772.0200 GODS |
0.4390 USD |
0.4061 USD |
0.4591 USD |
0.4210 USD |
| 2023-12-02 |
0.4447 USD |
6,428,375.9000 GODS |
0.3463 USD |
0.3390 USD |
0.4868 USD |
0.4447 USD |
| 2023-12-01 |
0.3500 USD |
1,238,330.6400 GODS |
0.3359 USD |
0.3327 USD |
0.3720 USD |
0.3500 USD |
| 2023-11-30 |
0.3359 USD |
1,156,568.0800 GODS |
0.3461 USD |
0.3275 USD |
0.3649 USD |
0.3359 USD |
| 2023-11-29 |
0.3474 USD |
906,111.5500 GODS |
0.3618 USD |
0.3391 USD |
0.3790 USD |
0.3474 USD |
| 2023-11-28 |
0.3615 USD |
1,184,599.0800 GODS |
0.3529 USD |
0.3287 USD |
0.3717 USD |
0.3615 USD |
| 2023-11-27 |
0.3500 USD |
973,552.8400 GODS |
0.3632 USD |
0.3463 USD |
0.3849 USD |
0.3500 USD |
| 2023-11-26 |
0.3572 USD |
2,759,943.6600 GODS |
0.3900 USD |
0.3407 USD |
0.3948 USD |
0.3572 USD |
| 2023-11-25 |
0.3913 USD |
1,407,325.6900 GODS |
0.3936 USD |
0.3795 USD |
0.4200 USD |
0.3913 USD |
| 2023-11-24 |
0.3904 USD |
3,267,031.3000 GODS |
0.3271 USD |
0.3206 USD |
0.4175 USD |
0.3904 USD |
| 2023-11-23 |
0.3293 USD |
1,756,289.9200 GODS |
0.3186 USD |
0.3006 USD |
0.3450 USD |
0.3293 USD |
| 2023-11-22 |
0.3200 USD |
3,504,730.7000 GODS |
0.2488 USD |
0.2478 USD |
0.3449 USD |
0.3200 USD |
| 2023-11-21 |
0.2545 USD |
2,967,513.3100 GODS |
0.2919 USD |
0.2514 USD |
0.3024 USD |
0.2545 USD |
| 2023-11-20 |
0.2946 USD |
5,667,155.7300 GODS |
0.2553 USD |
0.2553 USD |
0.3283 USD |
0.2946 USD |
| 2023-11-19 |
0.2370 USD |
796,465.9400 GODS |
0.2269 USD |
0.2204 USD |
0.2396 USD |
0.2370 USD |
| 2023-11-18 |
0.2278 USD |
869,722.3200 GODS |
0.2298 USD |
0.2150 USD |
0.2354 USD |
0.2278 USD |
| 2023-11-17 |
0.2298 USD |
784,622.1600 GODS |
0.2324 USD |
0.2220 USD |
0.2391 USD |
0.2298 USD |
| 2023-11-16 |
0.2342 USD |
879,783.1400 GODS |
0.2498 USD |
0.2284 USD |
0.2689 USD |
0.2342 USD |
| 2023-11-15 |
0.2480 USD |
786,282.9700 GODS |
0.2338 USD |
0.2338 USD |
0.2578 USD |
0.2480 USD |
| 2023-11-14 |
0.2336 USD |
462,279.2900 GODS |
0.2351 USD |
0.2250 USD |
0.2411 USD |
0.2336 USD |
| 2023-11-13 |
0.2362 USD |
697,921.9900 GODS |
0.2471 USD |
0.2339 USD |
0.2641 USD |
0.2362 USD |
| 2023-11-12 |
0.2480 USD |
1,022,074.0800 GODS |
0.2550 USD |
0.2408 USD |
0.2670 USD |
0.2480 USD |
| 2023-11-11 |
0.2545 USD |
1,365,733.7600 GODS |
0.2529 USD |
0.2390 USD |
0.3000 USD |
0.2545 USD |
| 2023-11-10 |
0.2510 USD |
1,047,613.9300 GODS |
0.2602 USD |
0.2399 USD |
0.2676 USD |
0.2510 USD |
| 2023-11-09 |
0.2555 USD |
1,924,027.5000 GODS |
0.2598 USD |
0.2335 USD |
0.2885 USD |
0.2555 USD |
| 2023-11-08 |
0.2575 USD |
933,498.0600 GODS |
0.2668 USD |
0.2541 USD |
0.2750 USD |
0.2575 USD |
| 2023-11-07 |
0.2683 USD |
1,763,036.9800 GODS |
0.2480 USD |
0.2449 USD |
0.2745 USD |
0.2683 USD |
| 2023-11-06 |
0.2480 USD |
1,503,928.9100 GODS |
0.2420 USD |
0.2326 USD |
0.2683 USD |
0.2480 USD |
| 2023-11-05 |
0.2426 USD |
3,000,891.2400 GODS |
0.2656 USD |
0.2245 USD |
0.2674 USD |
0.2426 USD |
| 2023-11-04 |
0.2632 USD |
4,884,528.4300 GODS |
0.2151 USD |
0.2125 USD |
0.3100 USD |
0.2632 USD |
| 2023-11-03 |
0.2142 USD |
352,310.3500 GODS |
0.2174 USD |
0.2027 USD |
0.2186 USD |
0.2142 USD |
| 2023-11-02 |
0.2184 USD |
818,530.1300 GODS |
0.2198 USD |
0.2068 USD |
0.2300 USD |
0.2184 USD |
| 2023-11-01 |
0.2206 USD |
897,328.5600 GODS |
0.2207 USD |
0.2067 USD |
0.2228 USD |
0.2206 USD |
| 2023-10-31 |
0.2203 USD |
1,587,325.1300 GODS |
0.2229 USD |
0.2068 USD |
0.2287 USD |
0.2203 USD |